Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 109.978 | 109.978 | 109.978 | 109.978 | -0.19% |
Dec 17, 2024 | 110.183 | 110.183 | 110.183 | 110.183 | -0.09% |
Dec 16, 2024 | 110.277 | 110.277 | 110.277 | 110.277 | 0.01% |
Dec 13, 2024 | 110.264 | 110.264 | 110.264 | 110.264 | -0.12% |
Dec 12, 2024 | 110.391 | 110.391 | 110.391 | 110.391 | -0.13% |
Dec 11, 2024 | 110.538 | 110.538 | 110.538 | 110.538 | 0.10% |
Dec 10, 2024 | 110.422 | 110.422 | 110.422 | 110.422 | -0.03% |
Dec 09, 2024 | 110.460 | 110.460 | 110.460 | 110.460 | 0.06% |
Dec 06, 2024 | 110.398 | 110.398 | 110.398 | 110.398 | 0.09% |
Dec 05, 2024 | 110.295 | 110.295 | 110.295 | 110.295 | -0.08% |
Dec 04, 2024 | 110.383 | 110.383 | 110.383 | 110.383 | 0.12% |
Dec 03, 2024 | 110.251 | 110.251 | 110.251 | 110.251 | 0.25% |
Dec 18, 2024 | 109.978 | 109.978 | 109.978 | 109.978 | -0.19% |
Dec 17, 2024 | 110.183 | 110.183 | 110.183 | 110.183 | -0.09% |
Dec 16, 2024 | 110.277 | 110.277 | 110.277 | 110.277 | 0.01% |
Dec 13, 2024 | 110.264 | 110.264 | 110.264 | 110.264 | -0.12% |
Dec 12, 2024 | 110.391 | 110.391 | 110.391 | 110.391 | -0.13% |
Dec 11, 2024 | 110.538 | 110.538 | 110.538 | 110.538 | 0.10% |
Dec 10, 2024 | 110.422 | 110.422 | 110.422 | 110.422 | -0.03% |
Dec 09, 2024 | 110.460 | 110.460 | 110.460 | 110.460 | 0.06% |
Dec 06, 2024 | 110.398 | 110.398 | 110.398 | 110.398 | 0.09% |
Dec 05, 2024 | 110.295 | 110.295 | 110.295 | 110.295 | -0.08% |
Dec 04, 2024 | 110.383 | 110.383 | 110.383 | 110.383 | 0.12% |
Dec 03, 2024 | 110.251 | 110.251 | 110.251 | 110.251 | 0.02% |
Dec 02, 2024 | 110.231 | 110.231 | 110.231 | 110.231 | 0.24% |
Nov 29, 2024 | 109.972 | 109.972 | 109.972 | 109.972 | 0.17% |
Nov 28, 2024 | 109.784 | 109.784 | 109.784 | 109.784 | 0.10% |
Nov 27, 2024 | 109.670 | 109.670 | 109.670 | 109.670 | -0.06% |
Nov 26, 2024 | 109.733 | 109.733 | 109.733 | 109.733 | -0.02% |
Nov 25, 2024 | 109.755 | 109.755 | 109.755 | 109.755 | 0.03% |
Highest: 110.538 | Lowest: 109.670 | Difference: 0.868 | Average: 110.227 | Change %: 0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review