Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 126.628 | 126.628 | 126.628 | 126.628 | -0.10% |
May 28, 2024 | 126.754 | 126.754 | 126.754 | 126.754 | -0.05% |
May 27, 2024 | 126.815 | 126.815 | 126.815 | 126.815 | 0.11% |
May 26, 2024 | 126.681 | 126.681 | 126.681 | 126.681 | 0.00% |
May 25, 2024 | 126.677 | 126.677 | 126.677 | 126.677 | 0.00% |
May 24, 2024 | 126.673 | 126.673 | 126.673 | 126.673 | 0.00% |
May 23, 2024 | 126.671 | 126.671 | 126.671 | 126.671 | -0.15% |
May 22, 2024 | 126.864 | 126.864 | 126.864 | 126.864 | -0.06% |
May 21, 2024 | 126.946 | 126.946 | 126.946 | 126.946 | 0.03% |
May 20, 2024 | 126.908 | 126.908 | 126.908 | 126.908 | 0.01% |
May 19, 2024 | 126.896 | 126.896 | 126.896 | 126.896 | 0.00% |
May 18, 2024 | 126.892 | 126.892 | 126.892 | 126.892 | 0.00% |
May 17, 2024 | 126.889 | 126.889 | 126.889 | 126.889 | -0.11% |
May 16, 2024 | 127.024 | 127.024 | 127.024 | 127.024 | -0.04% |
May 15, 2024 | 127.079 | 127.079 | 127.079 | 127.079 | 0.22% |
May 14, 2024 | 126.798 | 126.798 | 126.798 | 126.798 | -0.05% |
May 13, 2024 | 126.860 | 126.860 | 126.860 | 126.860 | 0.02% |
May 12, 2024 | 126.836 | 126.836 | 126.836 | 126.836 | 0.00% |
May 11, 2024 | 126.833 | 126.833 | 126.833 | 126.833 | 0.00% |
May 10, 2024 | 126.829 | 126.829 | 126.829 | 126.829 | -0.05% |
May 09, 2024 | 126.899 | 126.899 | 126.899 | 126.899 | -0.01% |
May 08, 2024 | 126.908 | 126.908 | 126.908 | 126.908 | -0.06% |
May 07, 2024 | 126.982 | 126.982 | 126.982 | 126.982 | 0.03% |
May 06, 2024 | 126.945 | 126.945 | 126.945 | 126.945 | 0.16% |
May 02, 2024 | 126.736 | 126.736 | 126.736 | 126.736 | 0.10% |
Highest: 127.079 | Lowest: 126.628 | Difference: 0.450 | Average: 126.841 | Change %: 0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review