Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 10, 2024 | 129.668 | 129.668 | 129.668 | 129.668 | 0.00% |
Nov 09, 2024 | 129.665 | 129.665 | 129.665 | 129.665 | 0.00% |
Nov 08, 2024 | 129.662 | 129.662 | 129.662 | 129.662 | 0.05% |
Nov 07, 2024 | 129.602 | 129.602 | 129.602 | 129.602 | -0.00% |
Nov 06, 2024 | 129.607 | 129.607 | 129.607 | 129.607 | 0.12% |
Nov 05, 2024 | 129.447 | 129.447 | 129.447 | 129.447 | -0.03% |
Nov 04, 2024 | 129.492 | 129.492 | 129.492 | 129.492 | -0.03% |
Nov 03, 2024 | 129.526 | 129.526 | 129.526 | 129.526 | 0.00% |
Nov 02, 2024 | 129.523 | 129.523 | 129.523 | 129.523 | 0.00% |
Nov 01, 2024 | 129.519 | 129.519 | 129.519 | 129.519 | 0.02% |
Oct 30, 2024 | 129.488 | 129.488 | 129.488 | 129.488 | -0.15% |
Oct 29, 2024 | 129.683 | 129.683 | 129.683 | 129.683 | -0.05% |
Oct 28, 2024 | 129.750 | 129.750 | 129.750 | 129.750 | 0.02% |
Oct 27, 2024 | 129.730 | 129.730 | 129.730 | 129.730 | 0.00% |
Oct 26, 2024 | 129.727 | 129.727 | 129.727 | 129.727 | 0.09% |
Oct 22, 2024 | 129.605 | 129.605 | 129.605 | 129.605 | -0.19% |
Oct 20, 2024 | 129.845 | 129.845 | 129.845 | 129.845 | 0.00% |
Oct 19, 2024 | 129.843 | 129.843 | 129.843 | 129.843 | 0.00% |
Oct 18, 2024 | 129.840 | 129.840 | 129.840 | 129.840 | 0.07% |
Oct 17, 2024 | 129.753 | 129.753 | 129.753 | 129.753 | 0.06% |
Oct 16, 2024 | 129.676 | 129.676 | 129.676 | 129.676 | 0.05% |
Oct 15, 2024 | 129.613 | 129.613 | 129.613 | 129.613 | 0.10% |
Oct 14, 2024 | 129.487 | 129.487 | 129.487 | 129.487 | 0.01% |
Highest: 129.845 | Lowest: 129.447 | Difference: 0.399 | Average: 129.641 | Change %: 0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review