Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 135.295 | 135.295 | 135.295 | 135.295 | -0.01% |
Jan 05, 2025 | 135.314 | 135.314 | 135.314 | 135.314 | 0.01% |
Jan 04, 2025 | 135.302 | 135.302 | 135.302 | 135.302 | -0.01% |
Jan 02, 2025 | 135.314 | 135.314 | 135.314 | 135.314 | -0.02% |
Jan 01, 2025 | 135.337 | 135.337 | 135.337 | 135.337 | 0.01% |
Dec 29, 2024 | 135.328 | 135.328 | 135.328 | 135.328 | 0.01% |
Dec 28, 2024 | 135.317 | 135.317 | 135.317 | 135.317 | 0.01% |
Dec 27, 2024 | 135.306 | 135.306 | 135.306 | 135.306 | 0.01% |
Dec 26, 2024 | 135.295 | 135.295 | 135.295 | 135.295 | 0.01% |
Dec 25, 2024 | 135.284 | 135.284 | 135.284 | 135.284 | 0.02% |
Dec 23, 2024 | 135.261 | 135.261 | 135.261 | 135.261 | 0.01% |
Dec 19, 2024 | 135.245 | 135.245 | 135.245 | 135.245 | -0.02% |
Dec 18, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | 0.02% |
Dec 17, 2024 | 135.244 | 135.244 | 135.244 | 135.244 | 0.01% |
Dec 16, 2024 | 135.236 | 135.236 | 135.236 | 135.236 | 0.01% |
Dec 15, 2024 | 135.221 | 135.221 | 135.221 | 135.221 | 0.01% |
Dec 14, 2024 | 135.210 | 135.210 | 135.210 | 135.210 | 0.01% |
Dec 13, 2024 | 135.199 | 135.199 | 135.199 | 135.199 | -0.02% |
Dec 12, 2024 | 135.219 | 135.219 | 135.219 | 135.219 | -0.01% |
Dec 11, 2024 | 135.236 | 135.236 | 135.236 | 135.236 | 0.01% |
Dec 10, 2024 | 135.218 | 135.218 | 135.218 | 135.218 | 0.01% |
Highest: 135.337 | Lowest: 135.199 | Difference: 0.138 | Average: 135.269 | Change %: 0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review