Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 135.052 | 135.052 | 135.052 | 135.052 | 0.00% |
Nov 20, 2024 | 135.051 | 135.051 | 135.051 | 135.051 | 0.01% |
Nov 19, 2024 | 135.035 | 135.035 | 135.035 | 135.035 | -0.01% |
Nov 18, 2024 | 135.042 | 135.042 | 135.042 | 135.042 | -0.02% |
Nov 17, 2024 | 135.064 | 135.064 | 135.064 | 135.064 | 0.01% |
Nov 16, 2024 | 135.053 | 135.053 | 135.053 | 135.053 | 0.01% |
Nov 15, 2024 | 135.042 | 135.042 | 135.042 | 135.042 | 0.00% |
Nov 14, 2024 | 135.037 | 135.037 | 135.037 | 135.037 | 0.03% |
Nov 13, 2024 | 135.003 | 135.003 | 135.003 | 135.003 | 0.01% |
Nov 12, 2024 | 134.995 | 134.995 | 134.995 | 134.995 | 0.00% |
Nov 11, 2024 | 134.991 | 134.991 | 134.991 | 134.991 | 0.02% |
Nov 10, 2024 | 134.967 | 134.967 | 134.967 | 134.967 | 0.01% |
Nov 09, 2024 | 134.956 | 134.956 | 134.956 | 134.956 | 0.01% |
Nov 08, 2024 | 134.945 | 134.945 | 134.945 | 134.945 | 0.02% |
Nov 07, 2024 | 134.912 | 134.912 | 134.912 | 134.912 | -0.02% |
Nov 06, 2024 | 134.936 | 134.936 | 134.936 | 134.936 | 0.06% |
Nov 05, 2024 | 134.857 | 134.857 | 134.857 | 134.857 | 0.00% |
Nov 04, 2024 | 134.857 | 134.857 | 134.857 | 134.857 | -0.01% |
Nov 03, 2024 | 134.871 | 134.871 | 134.871 | 134.871 | 0.01% |
Nov 02, 2024 | 134.860 | 134.860 | 134.860 | 134.860 | 0.01% |
Nov 01, 2024 | 134.849 | 134.849 | 134.849 | 134.849 | 0.03% |
Oct 30, 2024 | 134.812 | 134.812 | 134.812 | 134.812 | -0.04% |
Oct 29, 2024 | 134.863 | 134.863 | 134.863 | 134.863 | -0.00% |
Oct 28, 2024 | 134.865 | 134.865 | 134.865 | 134.865 | 0.02% |
Oct 27, 2024 | 134.839 | 134.839 | 134.839 | 134.839 | 0.01% |
Oct 26, 2024 | 134.829 | 134.829 | 134.829 | 134.829 | 0.05% |
Highest: 135.064 | Lowest: 134.812 | Difference: 0.252 | Average: 134.946 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review