Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2024 | 99.737 | 99.737 | 99.737 | 99.737 | 0.00% |
Apr 27, 2024 | 99.734 | 99.734 | 99.734 | 99.734 | 0.00% |
Apr 26, 2024 | 99.730 | 99.730 | 99.730 | 99.730 | 0.30% |
Apr 25, 2024 | 99.434 | 99.434 | 99.434 | 99.434 | -0.18% |
Apr 24, 2024 | 99.615 | 99.615 | 99.615 | 99.615 | -0.27% |
Apr 23, 2024 | 99.884 | 99.884 | 99.884 | 99.884 | 0.04% |
Apr 22, 2024 | 99.845 | 99.845 | 99.845 | 99.845 | 0.23% |
Apr 21, 2024 | 99.620 | 99.620 | 99.620 | 99.620 | 0.00% |
Apr 20, 2024 | 99.617 | 99.617 | 99.617 | 99.617 | 0.00% |
Apr 19, 2024 | 99.614 | 99.614 | 99.614 | 99.614 | -0.07% |
Apr 18, 2024 | 99.682 | 99.682 | 99.682 | 99.682 | -0.07% |
Apr 17, 2024 | 99.754 | 99.754 | 99.754 | 99.754 | 0.03% |
Apr 16, 2024 | 99.723 | 99.723 | 99.723 | 99.723 | -0.27% |
Apr 15, 2024 | 99.992 | 99.992 | 99.992 | 99.992 | -0.29% |
Apr 14, 2024 | 100.284 | 100.284 | 100.284 | 100.284 | 0.00% |
Apr 13, 2024 | 100.281 | 100.281 | 100.281 | 100.281 | 0.00% |
Apr 12, 2024 | 100.278 | 100.278 | 100.278 | 100.278 | 0.31% |
Apr 11, 2024 | 99.973 | 99.973 | 99.973 | 99.973 | -0.07% |
Apr 10, 2024 | 100.042 | 100.042 | 100.042 | 100.042 | -0.22% |
Apr 09, 2024 | 100.263 | 100.263 | 100.263 | 100.263 | 0.18% |
Apr 08, 2024 | 100.087 | 100.087 | 100.087 | 100.087 | -0.10% |
Apr 07, 2024 | 100.182 | 100.182 | 100.182 | 100.182 | 0.00% |
Apr 06, 2024 | 100.182 | 100.182 | 100.182 | 100.182 | 0.01% |
Apr 05, 2024 | 100.176 | 100.176 | 100.176 | 100.176 | -0.11% |
Highest: 100.284 | Lowest: 99.434 | Difference: 0.851 | Average: 99.905 | Change %: -0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review