
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 8.350 | 8.350 | 8.511 | 8.350 | -1.89% |
Apr 02, 2025 | 8.511 | 8.511 | 8.511 | 8.489 | 0.26% |
Apr 01, 2025 | 8.489 | 8.489 | 8.489 | 8.479 | 0.12% |
Mar 31, 2025 | 8.479 | 8.479 | 8.479 | 8.451 | 0.33% |
Mar 28, 2025 | 8.451 | 8.451 | 8.515 | 8.451 | -0.75% |
Mar 27, 2025 | 8.515 | 8.515 | 8.515 | 8.502 | 0.15% |
Mar 26, 2025 | 8.502 | 8.502 | 8.538 | 8.502 | -0.35% |
Mar 25, 2025 | 8.532 | 8.532 | 8.538 | 8.519 | -0.07% |
Mar 24, 2025 | 8.538 | 8.538 | 8.538 | 8.519 | 0.22% |
Mar 21, 2025 | 8.519 | 8.519 | 8.544 | 8.519 | -0.14% |
Mar 20, 2025 | 8.531 | 8.531 | 8.544 | 8.502 | -0.15% |
Mar 19, 2025 | 8.544 | 8.544 | 8.544 | 8.502 | 0.49% |
Mar 18, 2025 | 8.502 | 8.502 | 8.502 | 8.502 | -0.09% |
Mar 17, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | 0.37% |
Mar 14, 2025 | 8.479 | 8.479 | 8.479 | 8.479 | 0.49% |
Mar 13, 2025 | 8.438 | 8.438 | 8.438 | 8.438 | -0.26% |
Mar 12, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | -0.15% |
Mar 11, 2025 | 8.473 | 8.473 | 8.473 | 8.473 | -0.62% |
Mar 10, 2025 | 8.526 | 8.526 | 8.526 | 8.526 | -0.44% |
Mar 07, 2025 | 8.564 | 8.564 | 8.564 | 8.564 | 0.46% |
Mar 06, 2025 | 8.525 | 8.525 | 8.525 | 8.525 | -0.69% |
Mar 05, 2025 | 8.584 | 8.584 | 8.584 | 8.584 | -0.05% |
Mar 04, 2025 | 8.588 | 8.588 | 8.588 | 8.588 | -0.65% |
Highest: 8.588 | Lowest: 8.350 | Difference: 0.238 | Average: 8.505 | Change %: -3.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review