Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8.508 | 8.508 | 8.508 | 8.508 | 0.18% |
Nov 20, 2024 | 8.493 | 8.493 | 8.493 | 8.493 | -0.05% |
Nov 19, 2024 | 8.497 | 8.497 | 8.497 | 8.497 | -0.18% |
Nov 18, 2024 | 8.512 | 8.512 | 8.512 | 8.512 | -0.07% |
Nov 15, 2024 | 8.518 | 8.518 | 8.518 | 8.518 | -0.30% |
Nov 14, 2024 | 8.544 | 8.544 | 8.544 | 8.544 | 0.11% |
Nov 13, 2024 | 8.535 | 8.535 | 8.535 | 8.535 | -0.07% |
Nov 12, 2024 | 8.541 | 8.541 | 8.541 | 8.541 | -0.48% |
Nov 11, 2024 | 8.582 | 8.582 | 8.582 | 8.582 | 0.09% |
Nov 08, 2024 | 8.574 | 8.574 | 8.574 | 8.574 | 0.25% |
Nov 07, 2024 | 8.553 | 8.553 | 8.553 | 8.553 | 0.41% |
Nov 06, 2024 | 8.518 | 8.518 | 8.518 | 8.518 | 0.53% |
Nov 05, 2024 | 8.473 | 8.473 | 8.473 | 8.473 | 0.20% |
Nov 04, 2024 | 8.456 | 8.456 | 8.456 | 8.456 | -0.01% |
Nov 01, 2024 | 8.457 | 8.457 | 8.457 | 8.457 | 0.08% |
Oct 31, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | -0.49% |
Oct 30, 2024 | 8.492 | 8.492 | 8.492 | 8.492 | -0.18% |
Oct 29, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | -0.01% |
Oct 28, 2024 | 8.508 | 8.508 | 8.508 | 8.508 | 0.15% |
Oct 25, 2024 | 8.495 | 8.495 | 8.495 | 8.495 | -0.52% |
Oct 24, 2024 | 8.539 | 8.539 | 8.539 | 8.539 | 0.13% |
Oct 23, 2024 | 8.528 | 8.528 | 8.528 | 8.528 | -0.27% |
Oct 22, 2024 | 8.551 | 8.551 | 8.551 | 8.551 | -0.19% |
Highest: 8.582 | Lowest: 8.450 | Difference: 0.132 | Average: 8.514 | Change %: -0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review