
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 8.479 | 8.479 | 8.479 | 8.479 | 0.49% |
Mar 13, 2025 | 8.438 | 8.438 | 8.438 | 8.438 | -0.26% |
Mar 12, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | -0.15% |
Mar 11, 2025 | 8.473 | 8.473 | 8.473 | 8.473 | -0.62% |
Mar 10, 2025 | 8.526 | 8.526 | 8.526 | 8.526 | -0.44% |
Mar 07, 2025 | 8.564 | 8.564 | 8.564 | 8.564 | 0.46% |
Mar 06, 2025 | 8.525 | 8.525 | 8.525 | 8.525 | -0.69% |
Mar 05, 2025 | 8.584 | 8.584 | 8.584 | 8.584 | -0.05% |
Mar 04, 2025 | 8.588 | 8.588 | 8.588 | 8.588 | -0.65% |
Mar 03, 2025 | 8.644 | 8.644 | 8.644 | 8.644 | -0.06% |
Feb 28, 2025 | 8.649 | 8.649 | 8.649 | 8.649 | 0.53% |
Feb 27, 2025 | 8.603 | 8.603 | 8.603 | 8.603 | -0.16% |
Feb 26, 2025 | 8.617 | 8.617 | 8.617 | 8.617 | 0.10% |
Feb 25, 2025 | 8.608 | 8.608 | 8.608 | 8.608 | 0.40% |
Feb 24, 2025 | 8.574 | 8.574 | 8.574 | 8.574 | 0.11% |
Feb 21, 2025 | 8.565 | 8.565 | 8.565 | 8.565 | -0.43% |
Feb 20, 2025 | 8.602 | 8.602 | 8.602 | 8.602 | -0.24% |
Feb 19, 2025 | 8.623 | 8.623 | 8.623 | 8.623 | 0.12% |
Feb 18, 2025 | 8.613 | 8.613 | 8.613 | 8.613 | 0.02% |
Highest: 8.649 | Lowest: 8.438 | Difference: 0.211 | Average: 8.565 | Change %: -1.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review