Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | -0.15% |
| Nov 06, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | -1.37% |
| Nov 05, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0.57% |
| Nov 04, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | -1.63% |
| Nov 03, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.50% |
| Oct 31, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | -0.10% |
| Oct 30, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | -0.45% |
| Oct 29, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | -0.84% |
| Oct 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | -0.35% |
| Oct 27, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0.90% |
| Oct 24, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 0.44% |
| Oct 23, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 0.55% |
| Oct 22, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | -0.41% |
| Oct 21, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | -0.24% |
| Oct 20, 2025 | 15.27 | 15.27 | 15.27 | 15.11 | 1.06% |
| Oct 17, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 0.00% |
| Oct 16, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 0.25% |
| Oct 15, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0.31% |
| Oct 14, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | -0.08% |
| Oct 13, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 1.52% |
| Oct 10, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | -2.67% |
| Highest: 15.46 | Lowest: 14.81 | Difference: 0.65 | Average: 15.15 | Change %: -2.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review