Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | -1.27% |
Jan 31, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | -1.09% |
Jan 30, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 1.42% |
Jan 29, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | -0.39% |
Jan 28, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0.42% |
Jan 27, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | -0.48% |
Jan 24, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 0.83% |
Jan 23, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0.51% |
Jan 22, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | -0.11% |
Jan 21, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 1.98% |
Jan 17, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 0.52% |
Jan 16, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 1.48% |
Jan 15, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 1.18% |
Jan 14, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 0.51% |
Jan 13, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | -0.77% |
Jan 10, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | -1.57% |
Jan 08, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | -0.45% |
Jan 07, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | -0.34% |
Jan 06, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0.94% |
Highest: 14.87 | Lowest: 13.75 | Difference: 1.12 | Average: 14.36 | Change %: 3.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review