
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0.11% |
Mar 31, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | -1.34% |
Mar 28, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | -1.01% |
Mar 27, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0.30% |
Mar 26, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | -1.58% |
Mar 25, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0.60% |
Mar 24, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0.09% |
Mar 21, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | -0.90% |
Mar 20, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | -0.54% |
Mar 19, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0.37% |
Mar 18, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | -0.39% |
Mar 17, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0.89% |
Mar 14, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 1.74% |
Mar 13, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | -1.22% |
Mar 12, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0.60% |
Mar 11, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | -0.17% |
Mar 10, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | -1.47% |
Mar 06, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | -1.45% |
Mar 05, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 2.38% |
Mar 04, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 0.21% |
Mar 03, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | -0.09% |
Highest: 15.24 | Lowest: 14.42 | Difference: 0.82 | Average: 14.85 | Change %: -2.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review