![Global market update: Asian Pacific markets lift, Wall St gains](https://i-invdn-com.investing.com/news/LYNXNPEB940MS_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 11.192 | 11.192 | 11.192 | 11.192 | 1.13% |
Jun 24, 2024 | 11.067 | 11.067 | 11.067 | 11.067 | -1.09% |
Jun 21, 2024 | 11.189 | 11.189 | 11.189 | 11.189 | 0.15% |
Jun 20, 2024 | 11.172 | 11.172 | 11.172 | 11.172 | -0.23% |
Jun 19, 2024 | 11.198 | 11.198 | 11.198 | 11.198 | 0.66% |
Jun 18, 2024 | 11.124 | 11.124 | 11.124 | 11.124 | 0.03% |
Jun 17, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | 0.83% |
Jun 14, 2024 | 11.029 | 11.029 | 11.029 | 11.029 | 0.17% |
Jun 13, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | -0.28% |
Jun 12, 2024 | 11.041 | 11.041 | 11.041 | 11.041 | 0.51% |
Jun 11, 2024 | 10.985 | 10.985 | 10.985 | 10.985 | 0.13% |
Jun 10, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | 1.02% |
Jun 07, 2024 | 10.859 | 10.859 | 10.859 | 10.859 | 1.12% |
Jun 06, 2024 | 10.739 | 10.739 | 10.739 | 10.739 | -1.02% |
Jun 05, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | 0.20% |
Jun 04, 2024 | 10.828 | 10.828 | 10.828 | 10.828 | 1.31% |
Jun 03, 2024 | 10.688 | 10.688 | 10.688 | 10.688 | -0.43% |
May 31, 2024 | 10.734 | 10.734 | 10.734 | 10.734 | 0.80% |
May 29, 2024 | 10.649 | 10.649 | 10.649 | 10.649 | 0.94% |
May 28, 2024 | 10.549 | 10.549 | 10.549 | 10.549 | -0.24% |
Highest: 11.198 | Lowest: 10.549 | Difference: 0.649 | Average: 10.950 | Change %: 5.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review