Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2023 | 18.917 | 18.917 | 18.917 | 18.917 | 0.92% |
Jan 23, 2023 | 18.745 | 18.745 | 18.745 | 18.745 | 0.89% |
Jan 20, 2023 | 18.580 | 18.580 | 18.580 | 18.580 | -0.94% |
Jan 19, 2023 | 18.756 | 18.756 | 18.756 | 18.756 | -0.42% |
Jan 18, 2023 | 18.835 | 18.835 | 18.835 | 18.835 | 0.14% |
Jan 17, 2023 | 18.809 | 18.809 | 18.809 | 18.809 | 0.09% |
Jan 16, 2023 | 18.793 | 18.793 | 18.793 | 18.793 | 0.43% |
Jan 13, 2023 | 18.712 | 18.712 | 18.712 | 18.712 | 0.49% |
Jan 12, 2023 | 18.620 | 18.620 | 18.620 | 18.620 | 0.81% |
Jan 11, 2023 | 18.470 | 18.470 | 18.470 | 18.470 | 0.06% |
Jan 10, 2023 | 18.460 | 18.460 | 18.460 | 18.460 | 0.66% |
Jan 09, 2023 | 18.339 | 18.339 | 18.339 | 18.339 | 1.13% |
Jan 06, 2023 | 18.134 | 18.134 | 18.134 | 18.134 | 0.19% |
Jan 04, 2023 | 18.100 | 18.100 | 18.100 | 18.100 | 0.22% |
Jan 03, 2023 | 18.059 | 18.059 | 18.059 | 18.059 | -0.29% |
Dec 30, 2022 | 18.112 | 18.112 | 18.112 | 18.112 | 0.74% |
Dec 29, 2022 | 17.979 | 17.979 | 17.979 | 17.979 | -0.36% |
Dec 28, 2022 | 18.043 | 18.043 | 18.043 | 18.043 | -0.00% |
Dec 27, 2022 | 18.044 | 18.044 | 18.044 | 18.044 | -0.16% |
Dec 23, 2022 | 18.072 | 18.072 | 18.072 | 18.072 | 0.00% |
Dec 22, 2022 | 18.072 | 18.072 | 18.072 | 18.072 | -0.14% |
Dec 21, 2022 | 18.097 | 18.097 | 18.097 | 18.097 | -0.38% |
Dec 20, 2022 | 18.166 | 18.166 | 18.166 | 18.166 | 0.32% |
Dec 19, 2022 | 18.107 | 18.107 | 18.107 | 18.107 | -0.64% |
Dec 16, 2022 | 18.223 | 18.223 | 18.223 | 18.223 | -0.35% |
Dec 15, 2022 | 18.288 | 18.288 | 18.288 | 18.288 | -2.18% |
Dec 14, 2022 | 18.695 | 18.695 | 18.695 | 18.695 | -0.68% |
Dec 13, 2022 | 18.824 | 18.824 | 18.824 | 18.824 | 0.50% |
Dec 12, 2022 | 18.731 | 18.731 | 18.731 | 18.731 | 1.02% |
Dec 09, 2022 | 18.541 | 18.541 | 18.541 | 18.541 | -1.99% |
Highest: 18.917 | Lowest: 17.979 | Difference: 0.938 | Average: 18.411 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review