Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 45.360 | 45.360 | 45.360 | 45.360 | 0.31% |
May 06, 2024 | 45.220 | 45.220 | 45.220 | 45.220 | 0.13% |
May 03, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | 0.38% |
May 02, 2024 | 44.990 | 44.990 | 44.990 | 44.990 | 0.31% |
Apr 30, 2024 | 44.850 | 44.850 | 44.850 | 44.850 | -0.38% |
Apr 29, 2024 | 45.020 | 45.020 | 45.020 | 45.020 | 0.42% |
Apr 26, 2024 | 44.830 | 44.830 | 44.830 | 44.830 | 0.47% |
Apr 25, 2024 | 44.620 | 44.620 | 44.620 | 44.620 | -0.31% |
Apr 24, 2024 | 44.760 | 44.760 | 44.760 | 44.760 | -0.69% |
Apr 23, 2024 | 45.070 | 45.070 | 45.070 | 45.070 | -0.09% |
Apr 22, 2024 | 45.110 | 45.110 | 45.110 | 45.110 | 0.31% |
Apr 19, 2024 | 44.970 | 44.970 | 44.970 | 44.970 | -0.86% |
May 07, 2024 | 45.360 | 45.360 | 45.360 | 45.360 | 0.31% |
May 06, 2024 | 45.220 | 45.220 | 45.220 | 45.220 | 0.13% |
May 03, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | 0.38% |
May 02, 2024 | 44.990 | 44.990 | 44.990 | 44.990 | 0.31% |
Apr 30, 2024 | 44.850 | 44.850 | 44.850 | 44.850 | -0.38% |
Apr 29, 2024 | 45.020 | 45.020 | 45.020 | 45.020 | 0.42% |
Apr 26, 2024 | 44.830 | 44.830 | 44.830 | 44.830 | 0.47% |
Apr 25, 2024 | 44.620 | 44.620 | 44.620 | 44.620 | -0.31% |
Apr 24, 2024 | 44.760 | 44.760 | 44.760 | 44.760 | -0.69% |
Apr 23, 2024 | 45.070 | 45.070 | 45.070 | 45.070 | -0.09% |
Apr 22, 2024 | 45.110 | 45.110 | 45.110 | 45.110 | 0.31% |
Apr 19, 2024 | 44.970 | 44.970 | 44.970 | 44.970 | -0.02% |
Apr 18, 2024 | 44.980 | 44.980 | 44.980 | 44.980 | -0.18% |
Apr 17, 2024 | 45.060 | 45.060 | 45.060 | 45.060 | 0.16% |
Apr 16, 2024 | 44.990 | 44.990 | 44.990 | 44.990 | -0.38% |
Apr 15, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | -0.62% |
Apr 12, 2024 | 45.440 | 45.440 | 45.440 | 45.440 | 0.73% |
Apr 11, 2024 | 45.110 | 45.110 | 45.110 | 45.110 | -0.24% |
Highest: 45.440 | Lowest: 44.620 | Difference: 0.820 | Average: 45.022 | Change %: 0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review