![Rivian Automotive Opens Sales of The Rivian Commercial Van to Fleets of All Sizes in The US](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH9S0VY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 243.776 | 243.776 | 243.776 | 243.776 | -0.13% |
Feb 05, 2025 | 244.104 | 244.104 | 244.104 | 244.104 | 0.62% |
Feb 04, 2025 | 242.606 | 242.606 | 242.606 | 242.606 | 0.84% |
Feb 03, 2025 | 240.595 | 240.595 | 240.595 | 240.595 | -0.12% |
Jan 31, 2025 | 240.882 | 240.882 | 240.882 | 240.882 | -0.41% |
Jan 30, 2025 | 241.884 | 241.884 | 241.884 | 241.884 | 1.44% |
Jan 29, 2025 | 238.439 | 238.439 | 238.439 | 238.439 | -0.24% |
Jan 28, 2025 | 239.024 | 239.024 | 239.024 | 239.024 | -0.05% |
Jan 27, 2025 | 239.133 | 239.133 | 239.133 | 239.133 | -0.02% |
Jan 24, 2025 | 239.175 | 239.175 | 239.175 | 239.175 | -0.10% |
Jan 23, 2025 | 239.406 | 239.406 | 239.406 | 239.406 | -0.05% |
Jan 22, 2025 | 239.531 | 239.531 | 239.531 | 239.531 | -1.74% |
Feb 06, 2025 | 243.776 | 243.776 | 243.776 | 243.776 | -0.13% |
Feb 05, 2025 | 244.104 | 244.104 | 244.104 | 244.104 | 0.62% |
Feb 04, 2025 | 242.606 | 242.606 | 242.606 | 242.606 | 0.84% |
Feb 03, 2025 | 240.595 | 240.595 | 240.595 | 240.595 | -0.12% |
Jan 31, 2025 | 240.882 | 240.882 | 240.882 | 240.882 | -0.41% |
Jan 30, 2025 | 241.884 | 241.884 | 241.884 | 241.884 | 1.44% |
Jan 29, 2025 | 238.439 | 238.439 | 238.439 | 238.439 | -0.24% |
Jan 28, 2025 | 239.024 | 239.024 | 239.024 | 239.024 | -0.05% |
Jan 27, 2025 | 239.133 | 239.133 | 239.133 | 239.133 | -0.02% |
Jan 24, 2025 | 239.175 | 239.175 | 239.175 | 239.175 | -0.10% |
Jan 23, 2025 | 239.406 | 239.406 | 239.406 | 239.406 | -0.05% |
Jan 22, 2025 | 239.531 | 239.531 | 239.531 | 239.531 | -0.84% |
Jan 21, 2025 | 241.572 | 241.572 | 241.572 | 241.572 | -0.21% |
Jan 17, 2025 | 242.083 | 242.083 | 242.083 | 242.083 | 0.71% |
Jan 16, 2025 | 240.370 | 240.370 | 240.370 | 240.370 | -0.60% |
Jan 15, 2025 | 241.817 | 241.817 | 241.817 | 241.817 | 1.60% |
Jan 14, 2025 | 238.013 | 238.013 | 238.013 | 238.013 | 0.19% |
Jan 13, 2025 | 237.571 | 237.571 | 237.571 | 237.571 | -0.38% |
Highest: 244.104 | Lowest: 237.571 | Difference: 6.533 | Average: 240.618 | Change %: 2.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review