Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 237.289 | 237.289 | 237.289 | 237.289 | -1.40% |
Nov 11, 2024 | 240.670 | 240.670 | 240.670 | 240.670 | 0.11% |
Nov 08, 2024 | 240.399 | 240.399 | 240.399 | 240.399 | -0.67% |
Nov 07, 2024 | 242.010 | 242.010 | 242.010 | 242.010 | 0.31% |
Nov 06, 2024 | 241.255 | 241.255 | 241.255 | 241.255 | 1.99% |
Nov 05, 2024 | 236.548 | 236.548 | 236.548 | 236.548 | 0.22% |
Nov 04, 2024 | 236.032 | 236.032 | 236.032 | 236.032 | -0.09% |
Oct 31, 2024 | 236.251 | 236.251 | 236.251 | 236.251 | -1.09% |
Oct 30, 2024 | 238.856 | 238.856 | 238.856 | 238.856 | -0.36% |
Oct 29, 2024 | 239.714 | 239.714 | 239.714 | 239.714 | -0.26% |
Oct 28, 2024 | 240.333 | 240.333 | 240.333 | 240.333 | -0.30% |
Oct 25, 2024 | 241.059 | 241.059 | 241.059 | 241.059 | 0.46% |
Oct 24, 2024 | 239.947 | 239.947 | 239.947 | 239.947 | -0.17% |
Oct 23, 2024 | 240.357 | 240.357 | 240.357 | 240.357 | -1.03% |
Oct 22, 2024 | 242.855 | 242.855 | 242.855 | 242.855 | 0.55% |
Oct 21, 2024 | 241.517 | 241.517 | 241.517 | 241.517 | 0.15% |
Oct 18, 2024 | 241.149 | 241.149 | 241.149 | 241.149 | 0.19% |
Oct 17, 2024 | 240.697 | 240.697 | 240.697 | 240.697 | 0.71% |
Oct 16, 2024 | 239.009 | 239.009 | 239.009 | 239.009 | 0.11% |
Oct 15, 2024 | 238.747 | 238.747 | 238.747 | 238.747 | -0.74% |
Highest: 242.855 | Lowest: 236.032 | Difference: 6.823 | Average: 239.735 | Change %: -1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review