Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 242.383 | 242.383 | 242.383 | 242.383 | 0.66% |
Nov 20, 2024 | 240.802 | 240.802 | 240.802 | 240.802 | 0.43% |
Nov 19, 2024 | 239.778 | 239.778 | 239.778 | 239.778 | 0.07% |
Nov 18, 2024 | 239.608 | 239.608 | 239.608 | 239.608 | 0.76% |
Nov 15, 2024 | 237.811 | 237.811 | 237.811 | 237.811 | -0.56% |
Nov 14, 2024 | 239.150 | 239.150 | 239.150 | 239.150 | 1.01% |
Nov 13, 2024 | 236.757 | 236.757 | 236.757 | 236.757 | -0.22% |
Nov 12, 2024 | 237.289 | 237.289 | 237.289 | 237.289 | -1.40% |
Nov 11, 2024 | 240.670 | 240.670 | 240.670 | 240.670 | 0.11% |
Nov 08, 2024 | 240.399 | 240.399 | 240.399 | 240.399 | -0.67% |
Nov 07, 2024 | 242.010 | 242.010 | 242.010 | 242.010 | 0.31% |
Nov 06, 2024 | 241.255 | 241.255 | 241.255 | 241.255 | 1.99% |
Nov 05, 2024 | 236.548 | 236.548 | 236.548 | 236.548 | 0.22% |
Nov 04, 2024 | 236.032 | 236.032 | 236.032 | 236.032 | -0.09% |
Oct 31, 2024 | 236.251 | 236.251 | 236.251 | 236.251 | -1.09% |
Oct 30, 2024 | 238.856 | 238.856 | 238.856 | 238.856 | -0.36% |
Oct 29, 2024 | 239.714 | 239.714 | 239.714 | 239.714 | -0.26% |
Oct 28, 2024 | 240.333 | 240.333 | 240.333 | 240.333 | -0.30% |
Oct 25, 2024 | 241.059 | 241.059 | 241.059 | 241.059 | 0.46% |
Highest: 242.383 | Lowest: 236.032 | Difference: 6.351 | Average: 239.300 | Change %: 1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review