Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 13.184 | 13.184 | 13.184 | 13.184 | -0.98% |
Jun 12, 2024 | 13.314 | 13.314 | 13.314 | 13.314 | -0.85% |
Jun 05, 2024 | 13.428 | 13.428 | 13.428 | 13.428 | 1.28% |
May 29, 2024 | 13.258 | 13.258 | 13.258 | 13.258 | -1.21% |
May 22, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | -0.56% |
May 15, 2024 | 13.495 | 13.495 | 13.495 | 13.495 | 0.82% |
May 08, 2024 | 13.385 | 13.385 | 13.385 | 13.385 | 1.55% |
May 01, 2024 | 13.181 | 13.181 | 13.181 | 13.181 | 0.33% |
Apr 24, 2024 | 13.138 | 13.138 | 13.138 | 13.138 | 0.67% |
Apr 17, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | -0.93% |
Apr 10, 2024 | 13.172 | 13.172 | 13.172 | 13.172 | -0.63% |
Apr 03, 2024 | 13.255 | 13.255 | 13.255 | 13.255 | -0.50% |
Mar 27, 2024 | 13.322 | 13.322 | 13.322 | 13.322 | 1.02% |
Mar 20, 2024 | 13.188 | 13.188 | 13.188 | 13.188 | -0.48% |
Mar 13, 2024 | 13.252 | 13.252 | 13.252 | 13.252 | 0.55% |
Mar 06, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | 0.08% |
Feb 28, 2024 | 13.169 | 13.169 | 13.169 | 13.169 | 0.21% |
Feb 21, 2024 | 13.142 | 13.142 | 13.142 | 13.142 | 0.76% |
Feb 14, 2024 | 13.043 | 13.043 | 13.043 | 13.043 | -0.06% |
Feb 07, 2024 | 13.051 | 13.051 | 13.051 | 13.051 | -0.37% |
Jan 31, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.70% |
Jan 24, 2024 | 13.009 | 13.009 | 13.009 | 13.009 | 0.85% |
Jan 17, 2024 | 12.899 | 12.899 | 12.899 | 12.899 | -0.42% |
Jan 10, 2024 | 12.954 | 12.954 | 12.954 | 12.954 | 0.10% |
Jan 03, 2024 | 12.941 | 12.941 | 12.941 | 12.941 | -0.27% |
Dec 27, 2023 | 12.976 | 12.976 | 12.976 | 12.976 | -1.58% |
Jun 19, 2024 | 13.184 | 13.184 | 13.184 | 13.184 | -0.98% |
Jun 12, 2024 | 13.314 | 13.314 | 13.314 | 13.314 | -0.85% |
Jun 05, 2024 | 13.428 | 13.428 | 13.428 | 13.428 | 1.28% |
May 29, 2024 | 13.258 | 13.258 | 13.258 | 13.258 | -1.21% |
Highest: 13.495 | Lowest: 12.899 | Difference: 0.596 | Average: 13.190 | Change %: -1.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review