![Tokyo CPI up slightly in June; underlying inflation lags](https://i-invdn-com.investing.com/news/LYNXNPEC1F0BF_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | -2.20% |
Jun 12, 2024 | 20.787 | 20.787 | 20.787 | 20.787 | -0.75% |
Jun 05, 2024 | 20.944 | 20.944 | 20.944 | 20.944 | 0.85% |
May 29, 2024 | 20.767 | 20.767 | 20.767 | 20.767 | -0.79% |
May 22, 2024 | 20.933 | 20.933 | 20.933 | 20.933 | -0.76% |
May 15, 2024 | 21.094 | 21.094 | 21.094 | 21.094 | 1.18% |
May 08, 2024 | 20.847 | 20.847 | 20.847 | 20.847 | 2.00% |
May 01, 2024 | 20.439 | 20.439 | 20.439 | 20.439 | 0.22% |
Apr 24, 2024 | 20.395 | 20.395 | 20.395 | 20.395 | 1.05% |
Apr 17, 2024 | 20.184 | 20.184 | 20.184 | 20.184 | -1.32% |
Apr 10, 2024 | 20.453 | 20.453 | 20.453 | 20.453 | -0.85% |
Apr 03, 2024 | 20.629 | 20.629 | 20.629 | 20.629 | -0.09% |
Mar 27, 2024 | 20.648 | 20.648 | 20.648 | 20.648 | 1.37% |
Mar 20, 2024 | 20.368 | 20.368 | 20.368 | 20.368 | -0.78% |
Mar 13, 2024 | 20.529 | 20.529 | 20.529 | 20.529 | 1.14% |
Mar 06, 2024 | 20.297 | 20.297 | 20.297 | 20.297 | 0.07% |
Feb 28, 2024 | 20.283 | 20.283 | 20.283 | 20.283 | 0.94% |
Feb 21, 2024 | 20.094 | 20.094 | 20.094 | 20.094 | 0.87% |
Feb 14, 2024 | 19.921 | 19.921 | 19.921 | 19.921 | 0.09% |
Feb 07, 2024 | 19.903 | 19.903 | 19.903 | 19.903 | -0.47% |
Jan 31, 2024 | 19.997 | 19.997 | 19.997 | 19.997 | 1.31% |
Jan 24, 2024 | 19.739 | 19.739 | 19.739 | 19.739 | 2.29% |
Jan 17, 2024 | 19.297 | 19.297 | 19.297 | 19.297 | -0.97% |
Jan 10, 2024 | 19.486 | 19.486 | 19.486 | 19.486 | 0.20% |
Jan 03, 2024 | 19.448 | 19.448 | 19.448 | 19.448 | -1.00% |
Dec 27, 2023 | 19.644 | 19.644 | 19.644 | 19.644 | -3.37% |
Jun 19, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | -2.20% |
Jun 12, 2024 | 20.787 | 20.787 | 20.787 | 20.787 | -0.75% |
Jun 05, 2024 | 20.944 | 20.944 | 20.944 | 20.944 | 0.85% |
May 29, 2024 | 20.767 | 20.767 | 20.767 | 20.767 | -0.79% |
Highest: 21.094 | Lowest: 19.297 | Difference: 1.797 | Average: 20.343 | Change %: -2.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review