Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | 0.00% |
Feb 05, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | 0.10% |
Jan 27, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | 0.19% |
Jan 24, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | 0.00% |
Jan 23, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | -0.10% |
Jan 22, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | 0.00% |
Jan 21, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | 0.10% |
Jan 20, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | 0.00% |
Jan 17, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | -0.10% |
Jan 16, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | 0.00% |
Jan 15, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | 0.10% |
Jan 14, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | -2.89% |
Jan 13, 2025 | 1.072 | 1.072 | 1.072 | 1.072 | 2.68% |
Feb 06, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | 0.00% |
Feb 05, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | 0.10% |
Jan 27, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | 0.19% |
Jan 24, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | 0.00% |
Jan 23, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | -0.10% |
Jan 22, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | 0.00% |
Jan 21, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | 0.10% |
Jan 20, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | 0.00% |
Jan 17, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | -0.10% |
Jan 16, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | 0.00% |
Jan 15, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | 0.10% |
Jan 14, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | -2.89% |
Jan 13, 2025 | 1.072 | 1.072 | 1.072 | 1.072 | 0.00% |
Jan 10, 2025 | 1.072 | 1.072 | 1.072 | 1.072 | -0.09% |
Jan 09, 2025 | 1.073 | 1.073 | 1.073 | 1.073 | -0.19% |
Jan 08, 2025 | 1.075 | 1.075 | 1.075 | 1.075 | 0.00% |
Jan 07, 2025 | 1.075 | 1.075 | 1.075 | 1.075 | -0.09% |
Highest: 1.075 | Lowest: 1.041 | Difference: 0.034 | Average: 1.048 | Change %: -2.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review