Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | -3.10% |
Nov 21, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.69% |
Nov 20, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | 0.21% |
Nov 19, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.98% |
Nov 18, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | -1.04% |
Nov 15, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -2.31% |
Nov 14, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -2.12% |
Nov 13, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 1.14% |
Nov 12, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | -1.19% |
Nov 11, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.74% |
Nov 08, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -1.32% |
Nov 07, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 2.50% |
Nov 06, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | -0.94% |
Nov 05, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 2.97% |
Nov 04, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 0.62% |
Nov 01, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | -1.57% |
Oct 31, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.55% |
Oct 30, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | 0.14% |
Oct 29, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -0.41% |
Oct 28, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.14% |
Oct 25, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -0.34% |
Oct 24, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -0.54% |
Highest: 1.516 | Lowest: 1.407 | Difference: 0.109 | Average: 1.464 | Change %: -4.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review