Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | -0.58% |
May 21, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | -0.43% |
May 20, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 0.61% |
May 17, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | -0.50% |
May 16, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.38% |
May 15, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | -2.11% |
May 14, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 0.20% |
May 13, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 0.40% |
May 10, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | -1.00% |
May 09, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 1.77% |
May 08, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | -1.60% |
May 07, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | -0.16% |
May 06, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 2.27% |
Apr 30, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 0.04% |
Apr 29, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 0.30% |
Apr 26, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 1.12% |
Apr 25, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | -0.63% |
Apr 24, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | 0.12% |
Apr 23, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | -0.59% |
Highest: 1.450 | Lowest: 1.395 | Difference: 0.055 | Average: 1.420 | Change %: -1.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review