Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -0.72% |
Dec 18, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -0.26% |
Dec 17, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -0.13% |
Dec 16, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | -0.13% |
Dec 13, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -0.20% |
Dec 12, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.00% |
Dec 11, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -0.06% |
Dec 10, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.13% |
Dec 09, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -0.06% |
Dec 06, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.13% |
Dec 05, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.00% |
Dec 04, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.20% |
Dec 03, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | 1.36% |
Dec 19, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -0.72% |
Dec 18, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -0.26% |
Dec 17, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -0.13% |
Dec 16, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | -0.13% |
Dec 13, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -0.20% |
Dec 12, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.00% |
Dec 11, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -0.06% |
Dec 10, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.13% |
Dec 09, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -0.06% |
Dec 06, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.13% |
Dec 05, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.00% |
Dec 04, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.20% |
Dec 03, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | 0.06% |
Dec 02, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 0.46% |
Nov 29, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.13% |
Nov 28, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | 0.07% |
Nov 27, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 1.20% |
Highest: 1.587 | Lowest: 1.561 | Difference: 0.026 | Average: 1.580 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review