Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 321.270 | 321.270 | 321.270 | 321.270 | 0.35% |
Nov 22, 2024 | 320.150 | 320.150 | 320.150 | 320.150 | 3.31% |
Nov 21, 2024 | 309.900 | 309.900 | 309.900 | 309.900 | -0.60% |
Nov 20, 2024 | 311.770 | 311.770 | 311.770 | 311.770 | -0.14% |
Nov 19, 2024 | 312.220 | 312.220 | 312.220 | 312.220 | 0.60% |
Nov 18, 2024 | 310.360 | 310.360 | 310.360 | 310.360 | -1.60% |
Nov 15, 2024 | 315.400 | 315.400 | 315.400 | 315.400 | 0.11% |
Nov 14, 2024 | 315.040 | 315.040 | 315.040 | 315.040 | 1.42% |
Nov 13, 2024 | 310.630 | 310.630 | 310.630 | 310.630 | -1.10% |
Nov 12, 2024 | 314.070 | 314.070 | 314.070 | 314.070 | -1.45% |
Nov 08, 2024 | 318.700 | 318.700 | 318.700 | 318.700 | 1.69% |
Nov 07, 2024 | 313.390 | 313.390 | 313.390 | 313.390 | 0.65% |
Nov 06, 2024 | 311.380 | 311.380 | 311.380 | 311.380 | -1.99% |
Nov 05, 2024 | 317.700 | 317.700 | 317.700 | 317.700 | 0.29% |
Nov 04, 2024 | 316.780 | 316.780 | 316.780 | 316.780 | -0.95% |
Oct 31, 2024 | 319.820 | 319.820 | 319.820 | 319.820 | -1.44% |
Oct 30, 2024 | 324.490 | 324.490 | 324.490 | 324.490 | -0.72% |
Oct 29, 2024 | 326.840 | 326.840 | 326.840 | 326.840 | -1.18% |
Oct 28, 2024 | 330.750 | 330.750 | 330.750 | 330.750 | 0.47% |
Highest: 330.750 | Lowest: 309.900 | Difference: 20.850 | Average: 316.877 | Change %: -2.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review