Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 319.820 | 319.820 | 319.820 | 319.820 | -1.44% |
Oct 30, 2024 | 324.490 | 324.490 | 324.490 | 324.490 | -0.72% |
Oct 29, 2024 | 326.840 | 326.840 | 326.840 | 326.840 | -1.18% |
Oct 28, 2024 | 330.750 | 330.750 | 330.750 | 330.750 | 0.47% |
Oct 25, 2024 | 329.210 | 329.210 | 329.210 | 329.210 | -0.49% |
Oct 24, 2024 | 330.830 | 330.830 | 330.830 | 330.830 | 0.38% |
Oct 23, 2024 | 329.570 | 329.570 | 329.570 | 329.570 | 0.31% |
Oct 22, 2024 | 328.540 | 328.540 | 328.540 | 328.540 | -1.16% |
Oct 21, 2024 | 332.380 | 332.380 | 332.380 | 332.380 | -2.20% |
Oct 18, 2024 | 339.870 | 339.870 | 339.870 | 339.870 | -0.63% |
Oct 17, 2024 | 342.020 | 342.020 | 342.020 | 342.020 | -0.84% |
Oct 16, 2024 | 344.900 | 344.900 | 344.900 | 344.900 | 0.88% |
Oct 15, 2024 | 341.900 | 341.900 | 341.900 | 341.900 | 0.94% |
Oct 14, 2024 | 338.700 | 338.700 | 338.700 | 338.700 | -0.29% |
Oct 11, 2024 | 339.680 | 339.680 | 339.680 | 339.680 | 1.60% |
Oct 10, 2024 | 334.320 | 334.320 | 334.320 | 334.320 | -1.19% |
Oct 09, 2024 | 338.340 | 338.340 | 338.340 | 338.340 | 0.91% |
Oct 08, 2024 | 335.290 | 335.290 | 335.290 | 335.290 | -0.37% |
Oct 07, 2024 | 336.540 | 336.540 | 336.540 | 336.540 | -1.57% |
Highest: 344.900 | Lowest: 319.820 | Difference: 25.080 | Average: 333.894 | Change %: -6.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review