Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,547,009 | 1,547,009 | 1,547,009 | 1,547,009 | -0.08% |
Jun 27, 2024 | 1,548,249 | 1,548,249 | 1,548,249 | 1,548,249 | 0.04% |
Jun 26, 2024 | 1,547,656 | 1,547,656 | 1,547,656 | 1,547,656 | 0.01% |
Jun 25, 2024 | 1,547,519 | 1,547,519 | 1,547,519 | 1,547,519 | 0.08% |
Jun 24, 2024 | 1,546,307 | 1,546,307 | 1,546,307 | 1,546,307 | -0.08% |
Jun 21, 2024 | 1,547,531 | 1,547,531 | 1,547,531 | 1,547,531 | 0.12% |
Jun 20, 2024 | 1,545,737 | 1,545,737 | 1,545,737 | 1,545,737 | -0.01% |
Jun 19, 2024 | 1,545,862 | 1,545,862 | 1,545,862 | 1,545,862 | 0.10% |
Jun 18, 2024 | 1,544,345 | 1,544,345 | 1,544,345 | 1,544,345 | 0.17% |
Jun 17, 2024 | 1,541,724 | 1,541,724 | 1,541,724 | 1,541,724 | -0.19% |
Jun 14, 2024 | 1,544,642 | 1,544,642 | 1,544,642 | 1,544,642 | 0.10% |
Jun 13, 2024 | 1,543,122 | 1,543,122 | 1,543,122 | 1,543,122 | 0.12% |
Jun 12, 2024 | 1,541,244 | 1,541,244 | 1,541,244 | 1,541,244 | 0.21% |
Jun 11, 2024 | 1,537,974 | 1,537,974 | 1,537,974 | 1,537,974 | -0.10% |
Jun 10, 2024 | 1,539,529 | 1,539,529 | 1,539,529 | 1,539,529 | -0.23% |
Jun 07, 2024 | 1,543,113 | 1,543,113 | 1,543,113 | 1,543,113 | -0.14% |
Jun 06, 2024 | 1,545,252 | 1,545,252 | 1,545,252 | 1,545,252 | 0.01% |
Jun 05, 2024 | 1,545,089 | 1,545,089 | 1,545,089 | 1,545,089 | 0.07% |
Jun 04, 2024 | 1,543,945 | 1,543,945 | 1,543,945 | 1,543,945 | 0.11% |
Jun 03, 2024 | 1,542,182 | 1,542,182 | 1,542,182 | 1,542,182 | 0.20% |
Highest: 1,548,249 | Lowest: 1,537,974 | Difference: 10,275 | Average: 1,544,401 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review