Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 7.988 | 7.988 | 7.988 | 7.988 | -0.25% |
Nov 11, 2024 | 8.008 | 8.008 | 8.008 | 8.008 | 0.18% |
Nov 08, 2024 | 7.994 | 7.994 | 7.994 | 7.994 | 0.23% |
Nov 06, 2024 | 7.976 | 7.976 | 7.976 | 7.976 | 0.29% |
Nov 05, 2024 | 7.953 | 7.953 | 7.953 | 7.953 | 0.03% |
Nov 04, 2024 | 7.951 | 7.951 | 7.951 | 7.951 | -0.01% |
Nov 01, 2024 | 7.952 | 7.952 | 7.952 | 7.952 | 0.20% |
Oct 31, 2024 | 7.936 | 7.936 | 7.936 | 7.936 | -0.32% |
Oct 30, 2024 | 7.961 | 7.961 | 7.961 | 7.961 | -0.29% |
Oct 29, 2024 | 7.985 | 7.985 | 7.985 | 7.985 | 0.02% |
Oct 28, 2024 | 7.983 | 7.983 | 7.983 | 7.983 | 0.09% |
Oct 25, 2024 | 7.976 | 7.976 | 7.976 | 7.976 | -0.06% |
Oct 24, 2024 | 7.981 | 7.981 | 7.981 | 7.981 | -0.08% |
Oct 23, 2024 | 7.988 | 7.988 | 7.988 | 7.988 | 0.04% |
Oct 22, 2024 | 7.984 | 7.984 | 7.984 | 7.984 | -0.05% |
Oct 21, 2024 | 7.988 | 7.988 | 7.988 | 7.988 | -0.20% |
Oct 18, 2024 | 8.004 | 8.004 | 8.004 | 8.004 | 0.04% |
Oct 17, 2024 | 8.001 | 8.001 | 8.001 | 8.001 | 0.07% |
Oct 16, 2024 | 7.995 | 7.995 | 7.995 | 7.995 | 0.02% |
Oct 15, 2024 | 7.994 | 7.994 | 7.994 | 7.994 | 0.11% |
Oct 14, 2024 | 7.985 | 7.985 | 7.985 | 7.985 | 0.11% |
Highest: 8.008 | Lowest: 7.936 | Difference: 0.073 | Average: 7.980 | Change %: 0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review