Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | 0.46% |
May 01, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | -0.19% |
Apr 30, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | -0.41% |
Apr 29, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | -0.53% |
Apr 26, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | 0.28% |
Apr 24, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | -0.53% |
Apr 23, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | 0.97% |
Apr 22, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | 0.65% |
Apr 19, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | -0.83% |
Apr 18, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | -0.47% |
Apr 17, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | -0.96% |
Apr 16, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | 0.48% |
Apr 15, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | -0.96% |
Apr 12, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | -0.49% |
Apr 11, 2024 | 2.534 | 2.534 | 2.534 | 2.534 | 0.65% |
Apr 10, 2024 | 2.518 | 2.518 | 2.518 | 2.518 | 0.45% |
Apr 09, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | -0.31% |
Apr 08, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | -0.25% |
Apr 05, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | 1.58% |
Highest: 2.534 | Lowest: 2.453 | Difference: 0.081 | Average: 2.491 | Change %: -0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review