Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 2.646 | 2.646 | 2.646 | 2.646 | 0.44% |
Apr 22, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | 1.09% |
Apr 19, 2024 | 2.606 | 2.606 | 2.606 | 2.606 | -0.98% |
Apr 18, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | 0.47% |
Apr 17, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | -0.06% |
Apr 16, 2024 | 2.621 | 2.621 | 2.621 | 2.621 | -1.84% |
Apr 15, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | -0.48% |
Apr 12, 2024 | 2.683 | 2.683 | 2.683 | 2.683 | -0.31% |
Apr 11, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | -0.44% |
Apr 10, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | 0.32% |
Apr 09, 2024 | 2.695 | 2.695 | 2.695 | 2.695 | 0.45% |
Apr 08, 2024 | 2.683 | 2.683 | 2.683 | 2.683 | 0.20% |
Apr 05, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | -0.57% |
Apr 04, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | 0.46% |
Apr 03, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | -1.35% |
Apr 02, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | -0.93% |
Mar 28, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | 0.98% |
Mar 27, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | 0.51% |
Mar 26, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | -0.38% |
Mar 25, 2024 | 2.713 | 2.713 | 2.713 | 2.713 | 0.51% |
Highest: 2.743 | Lowest: 2.606 | Difference: 0.137 | Average: 2.677 | Change %: -1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review