Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.28% |
May 01, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | -1.30% |
Apr 30, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 0.21% |
Apr 29, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 0.88% |
Apr 26, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | -1.41% |
Apr 24, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.00% |
Apr 23, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.50% |
Apr 22, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 1.18% |
Apr 19, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | -0.94% |
Apr 18, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | 0.46% |
Apr 17, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.00% |
Apr 16, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | -1.67% |
Apr 15, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -0.56% |
Apr 12, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -0.25% |
Apr 11, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | -0.45% |
Apr 10, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 0.21% |
Apr 09, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | 0.26% |
Apr 08, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 0.28% |
Apr 05, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -0.62% |
Apr 04, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 0.40% |
Highest: 1.683 | Lowest: 1.625 | Difference: 0.057 | Average: 1.653 | Change %: -2.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review