Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 0.491 | 0.491 | 0.491 | 0.491 | 1.51% |
May 01, 2024 | 0.483 | 0.483 | 0.483 | 0.483 | -0.27% |
Apr 30, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | -0.84% |
Apr 29, 2024 | 0.489 | 0.489 | 0.489 | 0.489 | 0.87% |
Apr 26, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.00% |
Apr 24, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.00% |
Apr 23, 2024 | 0.486 | 0.486 | 0.486 | 0.486 | 0.87% |
Apr 22, 2024 | 0.481 | 0.481 | 0.481 | 0.481 | 0.86% |
Apr 19, 2024 | 0.477 | 0.477 | 0.477 | 0.477 | 0.27% |
Apr 18, 2024 | 0.476 | 0.476 | 0.476 | 0.476 | 0.49% |
Apr 17, 2024 | 0.474 | 0.474 | 0.474 | 0.474 | -0.48% |
Apr 16, 2024 | 0.476 | 0.476 | 0.476 | 0.476 | -1.47% |
Apr 15, 2024 | 0.483 | 0.483 | 0.483 | 0.483 | -1.21% |
Apr 12, 2024 | 0.489 | 0.489 | 0.489 | 0.489 | -0.55% |
Apr 11, 2024 | 0.492 | 0.492 | 0.492 | 0.492 | 0.00% |
Apr 10, 2024 | 0.492 | 0.492 | 0.492 | 0.492 | -2.50% |
Apr 09, 2024 | 0.505 | 0.505 | 0.505 | 0.505 | 0.80% |
Apr 08, 2024 | 0.501 | 0.501 | 0.501 | 0.501 | 1.23% |
Apr 05, 2024 | 0.495 | 0.495 | 0.495 | 0.495 | 0.20% |
Highest: 0.505 | Lowest: 0.474 | Difference: 0.031 | Average: 0.486 | Change %: -0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review