Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2023 | 17.741 | 17.741 | 17.741 | 17.741 | -1.10% |
Feb 09, 2023 | 17.939 | 17.939 | 17.939 | 17.939 | 0.61% |
Feb 08, 2023 | 17.831 | 17.831 | 17.831 | 17.831 | -0.42% |
Feb 07, 2023 | 17.906 | 17.906 | 17.906 | 17.906 | 0.92% |
Feb 03, 2023 | 17.743 | 17.743 | 17.743 | 17.743 | 0.44% |
Feb 02, 2023 | 17.665 | 17.665 | 17.665 | 17.665 | 0.21% |
Feb 01, 2023 | 17.628 | 17.628 | 17.628 | 17.628 | 1.47% |
Jan 31, 2023 | 17.372 | 17.372 | 17.372 | 17.372 | -0.42% |
Jan 30, 2023 | 17.445 | 17.445 | 17.445 | 17.445 | -1.44% |
Jan 27, 2023 | 17.699 | 17.699 | 17.699 | 17.699 | 0.55% |
Jan 26, 2023 | 17.603 | 17.603 | 17.603 | 17.603 | 2.40% |
Jan 20, 2023 | 17.191 | 17.191 | 17.191 | 17.191 | 1.20% |
Jan 19, 2023 | 16.987 | 16.987 | 16.987 | 16.987 | -0.09% |
Jan 18, 2023 | 17.003 | 17.003 | 17.003 | 17.003 | -0.48% |
Jan 17, 2023 | 17.085 | 17.085 | 17.085 | 17.085 | -1.05% |
Jan 16, 2023 | 17.267 | 17.267 | 17.267 | 17.267 | 0.41% |
Jan 13, 2023 | 17.196 | 17.196 | 17.196 | 17.196 | 0.42% |
Jan 12, 2023 | 17.124 | 17.124 | 17.124 | 17.124 | -0.05% |
Jan 11, 2023 | 17.133 | 17.133 | 17.133 | 17.133 | 0.52% |
Jan 10, 2023 | 17.044 | 17.044 | 17.044 | 17.044 | 0.15% |
Jan 09, 2023 | 17.018 | 17.018 | 17.018 | 17.018 | -0.16% |
Jan 06, 2023 | 17.045 | 17.045 | 17.045 | 17.045 | 1.40% |
Jan 05, 2023 | 16.809 | 16.809 | 16.809 | 16.809 | 0.84% |
Jan 04, 2023 | 16.669 | 16.669 | 16.669 | 16.669 | 0.68% |
Jan 03, 2023 | 16.557 | 16.557 | 16.557 | 16.557 | 2.33% |
Dec 30, 2022 | 16.180 | 16.180 | 16.180 | 16.180 | 0.23% |
Dec 29, 2022 | 16.143 | 16.143 | 16.143 | 16.143 | 0.57% |
Dec 23, 2022 | 16.051 | 16.051 | 16.051 | 16.051 | -0.90% |
Dec 22, 2022 | 16.196 | 16.196 | 16.196 | 16.196 | 2.11% |
Dec 21, 2022 | 15.861 | 15.861 | 15.861 | 15.861 | -10.60% |
Highest: 17.939 | Lowest: 15.861 | Difference: 2.078 | Average: 17.104 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review