Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | 0.90% |
May 02, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | 1.06% |
May 01, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.10% |
Apr 30, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | -1.28% |
Apr 29, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.43% |
Apr 26, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 0.62% |
Apr 25, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | -0.29% |
Apr 24, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | -0.10% |
Apr 23, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | 1.06% |
Apr 22, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.92% |
Apr 19, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | -0.29% |
Apr 18, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | -0.19% |
Apr 17, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | -0.34% |
Apr 16, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -0.43% |
Apr 15, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.86% |
Apr 12, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | -1.32% |
Apr 11, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | 0.28% |
Apr 10, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | -1.12% |
Apr 09, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 0.19% |
Apr 08, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.14% |
Highest: 21.470 | Lowest: 20.570 | Difference: 0.900 | Average: 20.979 | Change %: -0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review