Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 11, 2020 | 80.060 | 80.060 | 80.060 | 80.060 | 0.07% |
May 08, 2020 | 80.000 | 80.000 | 80.000 | 80.000 | 0.40% |
May 07, 2020 | 79.680 | 79.680 | 79.680 | 79.680 | 0.80% |
May 06, 2020 | 79.050 | 79.050 | 79.050 | 79.050 | -0.47% |
May 05, 2020 | 79.420 | 79.420 | 79.420 | 79.420 | 0.86% |
May 04, 2020 | 78.740 | 78.740 | 78.740 | 78.740 | -1.34% |
Apr 30, 2020 | 79.810 | 79.810 | 79.810 | 79.810 | 0.38% |
Apr 28, 2020 | 79.510 | 79.510 | 79.510 | 79.510 | 0.38% |
Apr 27, 2020 | 79.210 | 79.210 | 79.210 | 79.210 | 0.78% |
Apr 24, 2020 | 78.600 | 78.600 | 78.600 | 78.600 | 0.41% |
Apr 23, 2020 | 78.280 | 78.280 | 78.280 | 78.280 | 0.23% |
Apr 22, 2020 | 78.100 | 78.100 | 78.100 | 78.100 | 0.66% |
Apr 21, 2020 | 77.590 | 77.590 | 77.590 | 77.590 | -1.30% |
Apr 20, 2020 | 78.610 | 78.610 | 78.610 | 78.610 | -0.51% |
Apr 17, 2020 | 79.010 | 79.010 | 79.010 | 79.010 | 1.05% |
Apr 16, 2020 | 78.190 | 78.190 | 78.190 | 78.190 | 0.46% |
Apr 15, 2020 | 77.830 | 77.830 | 77.830 | 77.830 | -0.82% |
Apr 14, 2020 | 78.470 | 78.470 | 78.470 | 78.470 | 0.60% |
Apr 09, 2020 | 78.000 | 78.000 | 78.000 | 78.000 | 0.81% |
Apr 08, 2020 | 77.370 | 77.370 | 77.370 | 77.370 | 0.76% |
Apr 07, 2020 | 76.790 | 76.790 | 76.790 | 76.790 | 0.27% |
Apr 06, 2020 | 76.580 | 76.580 | 76.580 | 76.580 | 2.28% |
Apr 03, 2020 | 74.870 | 74.870 | 74.870 | 74.870 | -0.29% |
Apr 02, 2020 | 75.090 | 75.090 | 75.090 | 75.090 | 0.41% |
Apr 01, 2020 | 74.780 | 74.780 | 74.780 | 74.780 | -1.64% |
Mar 31, 2020 | 76.030 | 76.030 | 76.030 | 76.030 | -0.09% |
Mar 30, 2020 | 76.100 | 76.100 | 76.100 | 76.100 | 0.91% |
Mar 27, 2020 | 75.410 | 75.410 | 75.410 | 75.410 | -1.01% |
Mar 26, 2020 | 76.180 | 76.180 | 76.180 | 76.180 | 1.82% |
Mar 25, 2020 | 74.820 | 74.820 | 74.820 | 74.820 | -6.55% |
Highest: 80.060 | Lowest: 74.780 | Difference: 5.280 | Average: 77.739 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review