Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | -0.25% |
Jun 24, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.13% |
Jun 21, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | -0.75% |
Jun 20, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.50% |
Jun 19, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 1.19% |
Jun 18, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | 0.82% |
Jun 17, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 0.44% |
Jun 14, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 0.32% |
Jun 13, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | -0.63% |
Jun 12, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 1.54% |
Jun 11, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | -1.08% |
Jun 10, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | 0.19% |
Jun 07, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | -0.57% |
Jun 06, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 0.64% |
Jun 05, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 2.28% |
Jun 04, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | -1.29% |
Jun 03, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | 2.10% |
May 31, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | -1.62% |
May 30, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | -0.19% |
May 29, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | -1.77% |
May 28, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | -0.50% |
May 27, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | 0.57% |
Highest: 16.140 | Lowest: 15.220 | Difference: 0.920 | Average: 15.737 | Change %: 0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review