Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 9.551 | 9.551 | 9.551 | 9.551 | 0.00% |
Jun 24, 2024 | 9.551 | 9.551 | 9.551 | 9.551 | 0.02% |
Jun 21, 2024 | 9.549 | 9.549 | 9.549 | 9.549 | 0.04% |
Jun 20, 2024 | 9.545 | 9.545 | 9.545 | 9.545 | -0.21% |
Jun 19, 2024 | 9.565 | 9.565 | 9.565 | 9.565 | 0.07% |
Jun 18, 2024 | 9.558 | 9.558 | 9.558 | 9.558 | 0.18% |
Jun 17, 2024 | 9.541 | 9.541 | 9.541 | 9.541 | -0.29% |
Jun 14, 2024 | 9.569 | 9.569 | 9.569 | 9.569 | 0.13% |
Jun 13, 2024 | 9.557 | 9.557 | 9.557 | 9.557 | 0.09% |
Jun 12, 2024 | 9.548 | 9.548 | 9.548 | 9.548 | 0.74% |
Jun 11, 2024 | 9.478 | 9.478 | 9.478 | 9.478 | 0.07% |
Jun 10, 2024 | 9.471 | 9.471 | 9.471 | 9.471 | -0.24% |
Jun 07, 2024 | 9.494 | 9.494 | 9.494 | 9.494 | -0.39% |
Jun 06, 2024 | 9.531 | 9.531 | 9.531 | 9.531 | 0.03% |
Jun 05, 2024 | 9.528 | 9.528 | 9.528 | 9.528 | 0.13% |
Jun 04, 2024 | 9.516 | 9.516 | 9.516 | 9.516 | 0.28% |
Jun 03, 2024 | 9.489 | 9.489 | 9.489 | 9.489 | 0.25% |
May 31, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | 0.19% |
May 30, 2024 | 9.447 | 9.447 | 9.447 | 9.447 | 0.25% |
May 29, 2024 | 9.423 | 9.423 | 9.423 | 9.423 | -0.43% |
May 28, 2024 | 9.464 | 9.464 | 9.464 | 9.464 | -0.11% |
May 27, 2024 | 9.474 | 9.474 | 9.474 | 9.474 | 0.04% |
Highest: 9.569 | Lowest: 9.423 | Difference: 0.146 | Average: 9.514 | Change %: 0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review