
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 11,208.000 | 11,208.000 | 11,208.000 | 11,208.000 | -0.82% |
Feb 25, 2025 | 11,301.000 | 11,301.000 | 11,301.000 | 11,301.000 | 0.23% |
Feb 21, 2025 | 11,275.000 | 11,275.000 | 11,275.000 | 11,275.000 | -0.78% |
Feb 20, 2025 | 11,364.000 | 11,364.000 | 11,364.000 | 11,364.000 | -1.08% |
Feb 19, 2025 | 11,488.000 | 11,488.000 | 11,488.000 | 11,488.000 | 0.45% |
Feb 18, 2025 | 11,436.000 | 11,436.000 | 11,436.000 | 11,436.000 | -0.05% |
Feb 17, 2025 | 11,442.000 | 11,442.000 | 11,442.000 | 11,442.000 | -0.05% |
Feb 14, 2025 | 11,448.000 | 11,448.000 | 11,448.000 | 11,448.000 | 0.41% |
Feb 13, 2025 | 11,401.000 | 11,401.000 | 11,401.000 | 11,401.000 | 1.28% |
Feb 12, 2025 | 11,257.000 | 11,257.000 | 11,257.000 | 11,257.000 | 1.06% |
Feb 10, 2025 | 11,139.000 | 11,139.000 | 11,139.000 | 11,139.000 | -0.42% |
Feb 07, 2025 | 11,186.000 | 11,186.000 | 11,186.000 | 11,186.000 | -0.15% |
Feb 06, 2025 | 11,203.000 | 11,203.000 | 11,203.000 | 11,203.000 | -0.67% |
Feb 05, 2025 | 11,278.000 | 11,278.000 | 11,278.000 | 11,278.000 | -0.29% |
Feb 04, 2025 | 11,311.000 | 11,311.000 | 11,311.000 | 11,311.000 | -1.21% |
Feb 03, 2025 | 11,450.000 | 11,450.000 | 11,450.000 | 11,450.000 | -0.34% |
Jan 31, 2025 | 11,489.000 | 11,489.000 | 11,489.000 | 11,489.000 | 0.52% |
Jan 30, 2025 | 11,429.000 | 11,429.000 | 11,429.000 | 11,429.000 | -1.06% |
Jan 29, 2025 | 11,551.000 | 11,551.000 | 11,551.000 | 11,551.000 | -0.15% |
Jan 28, 2025 | 11,568.000 | 11,568.000 | 11,568.000 | 11,568.000 | 0.46% |
Jan 27, 2025 | 11,515.000 | 11,515.000 | 11,515.000 | 11,515.000 | 0.25% |
Highest: 11,568.000 | Lowest: 11,139.000 | Difference: 429.000 | Average: 11,368.524 | Change %: -2.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review