Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 0.65% |
May 16, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | -0.22% |
May 15, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 0.69% |
May 14, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 0.35% |
May 13, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | -0.26% |
May 10, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0.57% |
May 09, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 0.70% |
May 08, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 0.00% |
May 07, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 0.57% |
May 06, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 0.85% |
May 03, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 0.31% |
May 02, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 0.99% |
May 01, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | -0.09% |
Apr 30, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | -1.20% |
Apr 29, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 0.72% |
Apr 26, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 0.54% |
Apr 25, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | -0.85% |
Apr 24, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 0.31% |
Apr 23, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 0.91% |
Apr 22, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 0.73% |
Apr 19, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 0.37% |
Apr 18, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 0.32% |
Highest: 23.34 | Lowest: 21.85 | Difference: 1.49 | Average: 22.57 | Change %: 7.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review