Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 13.102 | 13.102 | 13.102 | 13.102 | 0.61% |
Feb 04, 2025 | 13.022 | 13.022 | 13.022 | 13.022 | 0.30% |
Feb 03, 2025 | 12.983 | 12.983 | 12.983 | 12.983 | -0.47% |
Feb 02, 2025 | 13.045 | 13.045 | 13.045 | 13.045 | -0.00% |
Feb 01, 2025 | 13.046 | 13.046 | 13.046 | 13.046 | -0.00% |
Jan 31, 2025 | 13.046 | 13.046 | 13.046 | 13.046 | -0.09% |
Jan 30, 2025 | 13.057 | 13.057 | 13.057 | 13.057 | 0.67% |
Jan 29, 2025 | 12.971 | 12.971 | 12.971 | 12.971 | -0.02% |
Jan 28, 2025 | 12.973 | 12.973 | 12.973 | 12.973 | 2.25% |
Jan 27, 2025 | 12.688 | 12.688 | 12.688 | 12.688 | -3.74% |
Jan 26, 2025 | 13.181 | 13.181 | 13.181 | 13.181 | -0.00% |
Jan 25, 2025 | 13.181 | 13.181 | 13.181 | 13.181 | -0.00% |
Jan 24, 2025 | 13.182 | 13.182 | 13.182 | 13.182 | -0.96% |
Jan 23, 2025 | 13.310 | 13.310 | 13.310 | 13.310 | 0.26% |
Jan 22, 2025 | 13.276 | 13.276 | 13.276 | 13.276 | 1.55% |
Jan 21, 2025 | 13.073 | 13.073 | 13.073 | 13.073 | 1.16% |
Jan 20, 2025 | 12.923 | 12.923 | 12.923 | 12.923 | -1.09% |
Jan 19, 2025 | 13.064 | 13.064 | 13.064 | 13.064 | -0.00% |
Jan 18, 2025 | 13.065 | 13.065 | 13.065 | 13.065 | -0.00% |
Jan 17, 2025 | 13.066 | 13.066 | 13.066 | 13.066 | 1.18% |
Jan 16, 2025 | 12.913 | 12.913 | 12.913 | 12.913 | 0.01% |
Jan 15, 2025 | 12.911 | 12.911 | 12.911 | 12.911 | 2.25% |
Jan 14, 2025 | 12.627 | 12.627 | 12.627 | 12.627 | -0.69% |
Jan 13, 2025 | 12.715 | 12.715 | 12.715 | 12.715 | -0.39% |
Jan 12, 2025 | 12.764 | 12.764 | 12.764 | 12.764 | -0.00% |
Jan 11, 2025 | 12.764 | 12.764 | 12.764 | 12.764 | -0.00% |
Jan 10, 2025 | 12.765 | 12.765 | 12.765 | 12.765 | -0.85% |
Jan 09, 2025 | 12.875 | 12.875 | 12.875 | 12.875 | 0.18% |
Jan 08, 2025 | 12.851 | 12.851 | 12.851 | 12.851 | 0.42% |
Jan 07, 2025 | 12.797 | 12.797 | 12.797 | 12.797 | -1.40% |
Highest: 13.310 | Lowest: 12.627 | Difference: 0.683 | Average: 12.974 | Change %: 0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review