![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 7.383 | 7.383 | 7.383 | 7.383 | 0.06% |
Jun 24, 2024 | 7.378 | 7.378 | 7.378 | 7.378 | -0.03% |
Jun 21, 2024 | 7.381 | 7.381 | 7.381 | 7.381 | -0.14% |
Jun 20, 2024 | 7.391 | 7.391 | 7.391 | 7.391 | 0.06% |
Jun 19, 2024 | 7.387 | 7.387 | 7.387 | 7.387 | 0.04% |
Jun 18, 2024 | 7.384 | 7.384 | 7.384 | 7.384 | 0.31% |
Jun 17, 2024 | 7.361 | 7.361 | 7.361 | 7.361 | -0.17% |
Jun 14, 2024 | 7.374 | 7.374 | 7.374 | 7.374 | 0.25% |
Jun 13, 2024 | 7.355 | 7.355 | 7.355 | 7.355 | 0.03% |
Jun 12, 2024 | 7.353 | 7.353 | 7.353 | 7.353 | 0.68% |
Jun 11, 2024 | 7.304 | 7.304 | 7.304 | 7.304 | 0.02% |
Jun 10, 2024 | 7.302 | 7.302 | 7.302 | 7.302 | -0.11% |
Jun 07, 2024 | 7.310 | 7.310 | 7.310 | 7.310 | -0.25% |
Jun 06, 2024 | 7.328 | 7.328 | 7.328 | 7.328 | 0.13% |
Jun 05, 2024 | 7.319 | 7.319 | 7.319 | 7.319 | 0.57% |
Jun 04, 2024 | 7.277 | 7.277 | 7.277 | 7.277 | 0.10% |
Jun 03, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | 0.50% |
May 31, 2024 | 7.233 | 7.233 | 7.233 | 7.233 | -0.04% |
May 30, 2024 | 7.236 | 7.236 | 7.236 | 7.236 | 0.24% |
May 29, 2024 | 7.219 | 7.219 | 7.219 | 7.219 | -0.56% |
Highest: 7.391 | Lowest: 7.219 | Difference: 0.172 | Average: 7.327 | Change %: 1.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review