Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 69.65 | 69.65 | 69.65 | 69.65 | 0.13% |
Jun 07, 2024 | 69.56 | 69.56 | 69.56 | 69.56 | -0.76% |
Jun 06, 2024 | 70.09 | 70.09 | 70.09 | 70.09 | -0.64% |
Jun 05, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 0.33% |
Jun 04, 2024 | 70.31 | 70.31 | 70.31 | 70.31 | -0.86% |
Jun 03, 2024 | 70.92 | 70.92 | 70.92 | 70.92 | 0.60% |
May 31, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 1.06% |
May 30, 2024 | 69.76 | 69.76 | 69.76 | 69.76 | 1.22% |
May 29, 2024 | 68.92 | 68.92 | 68.92 | 68.92 | -1.10% |
May 28, 2024 | 69.69 | 69.69 | 69.69 | 69.69 | -0.57% |
May 24, 2024 | 70.09 | 70.09 | 70.09 | 70.09 | 1.42% |
May 23, 2024 | 69.11 | 69.11 | 69.11 | 69.11 | -1.71% |
May 22, 2024 | 70.31 | 70.31 | 70.31 | 70.31 | -0.83% |
May 21, 2024 | 70.90 | 70.90 | 70.90 | 70.90 | 0.54% |
May 20, 2024 | 70.52 | 70.52 | 70.52 | 70.52 | 0.00% |
May 17, 2024 | 70.52 | 70.52 | 70.52 | 70.52 | -0.59% |
May 16, 2024 | 70.94 | 70.94 | 70.94 | 70.94 | -0.52% |
May 15, 2024 | 71.31 | 71.31 | 71.31 | 71.31 | 0.41% |
May 14, 2024 | 71.02 | 71.02 | 71.02 | 71.02 | 0.94% |
May 13, 2024 | 70.36 | 70.36 | 70.36 | 70.36 | 0.30% |
Highest: 71.31 | Lowest: 68.92 | Difference: 2.39 | Average: 70.25 | Change %: -0.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review