Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Areas Dynamique A (0P0000P2F5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Aréas Dynamique A historical data, for real-time data please try another search
12,671.910 +11.730    +0.09%
24/11 - Closed. Currency in EUR ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 32.73M
Type:  Fund
Market:  France
Issuer:  Lazard Frères Gestion
ISIN:  FR0010634287 
Asset Class:  Equity
Aréas Dynamique A 12,671.910 +11.730 +0.09%

0P0000P2F5 Historical Data

 
Get free historical data for 0P0000P2F5 fund. You'll find the end of day price of the Areas Dynamique A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/10/2021 - 16/06/2024
 
Date Price Open High Low Change %
Nov 24, 2021 12,671.910 12,671.910 12,671.910 12,671.910 0.09%
Nov 23, 2021 12,660.180 12,660.180 12,660.180 12,660.180 -0.37%
Nov 22, 2021 12,706.880 12,706.880 12,706.880 12,706.880 0.04%
Nov 19, 2021 12,702.380 12,702.380 12,702.380 12,702.380 -0.19%
Nov 18, 2021 12,726.140 12,726.140 12,726.140 12,726.140 -0.31%
Nov 17, 2021 12,766.160 12,766.160 12,766.160 12,766.160 -0.02%
Nov 16, 2021 12,769.060 12,769.060 12,769.060 12,769.060 0.39%
Nov 15, 2021 12,719.620 12,719.620 12,719.620 12,719.620 0.23%
Nov 12, 2021 12,689.980 12,689.980 12,689.980 12,689.980 0.65%
Nov 10, 2021 12,608.430 12,608.430 12,608.430 12,608.430 0.09%
Nov 09, 2021 12,597.400 12,597.400 12,597.400 12,597.400 -0.13%
Nov 08, 2021 12,613.350 12,613.350 12,613.350 12,613.350 -0.06%
Nov 05, 2021 12,620.440 12,620.440 12,620.440 12,620.440 0.07%
Nov 04, 2021 12,611.570 12,611.570 12,611.570 12,611.570 0.57%
Nov 03, 2021 12,539.890 12,539.890 12,539.890 12,539.890 0.33%
Nov 02, 2021 12,499.080 12,499.080 12,499.080 12,499.080 0.57%
Oct 29, 2021 12,428.710 12,428.710 12,428.710 12,428.710 0.39%
Oct 28, 2021 12,380.510 12,380.510 12,380.510 12,380.510 0.04%
Oct 27, 2021 12,375.060 12,375.060 12,375.060 12,375.060 -0.33%
Oct 26, 2021 12,415.950 12,415.950 12,415.950 12,415.950 0.25%
Oct 25, 2021 12,384.600 12,384.600 12,384.600 12,384.600 0.22%
Oct 22, 2021 12,357.930 12,357.930 12,357.930 12,357.930 0.11%
Oct 21, 2021 12,344.510 12,344.510 12,344.510 12,344.510 -0.01%
Oct 20, 2021 12,346.280 12,346.280 12,346.280 12,346.280 0.18%
Oct 19, 2021 12,324.350 12,324.350 12,324.350 12,324.350 0.30%
Oct 18, 2021 12,286.920 12,286.920 12,286.920 12,286.920 -0.06%
Oct 15, 2021 12,294.810 12,294.810 12,294.810 12,294.810 0.62%
Oct 14, 2021 12,219.440 12,219.440 12,219.440 12,219.440 0.92%
Oct 13, 2021 12,107.830 12,107.830 12,107.830 12,107.830 0.27%
Oct 12, 2021 12,075.290 12,075.290 12,075.290 12,075.290 -4.71%
Highest: 12,769.060 Lowest: 12,075.290 Difference: 693.770 Average: 12,494.822 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000P2F5 Comments

Write your thoughts about Areas Dynamique A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email