
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 17.386 | 17.386 | 17.386 | 17.386 | -0.45% |
Apr 08, 2025 | 17.465 | 17.465 | 17.465 | 17.465 | 0.35% |
Apr 07, 2025 | 17.403 | 17.403 | 17.403 | 17.403 | -0.80% |
Apr 04, 2025 | 17.544 | 17.544 | 17.544 | 17.544 | -0.51% |
Apr 03, 2025 | 17.634 | 17.634 | 17.634 | 17.634 | -0.24% |
Apr 02, 2025 | 17.677 | 17.677 | 17.685 | 17.677 | -0.05% |
Apr 01, 2025 | 17.685 | 17.685 | 17.685 | 17.678 | 0.04% |
Mar 31, 2025 | 17.678 | 17.678 | 17.678 | 17.678 | -0.15% |
Mar 28, 2025 | 17.705 | 17.705 | 17.705 | 17.705 | -0.04% |
Mar 27, 2025 | 17.711 | 17.711 | 17.711 | 17.711 | -0.08% |
Mar 26, 2025 | 17.725 | 17.725 | 17.725 | 17.725 | -0.02% |
Mar 25, 2025 | 17.728 | 17.728 | 17.728 | 17.728 | 0.01% |
Mar 24, 2025 | 17.726 | 17.726 | 17.726 | 17.726 | 0.05% |
Mar 21, 2025 | 17.717 | 17.717 | 17.717 | 17.717 | 0.00% |
Mar 20, 2025 | 17.717 | 17.717 | 17.717 | 17.717 | 0.08% |
Mar 19, 2025 | 17.703 | 17.703 | 17.703 | 17.703 | 0.05% |
Mar 18, 2025 | 17.694 | 17.694 | 17.694 | 17.678 | 0.09% |
Mar 17, 2025 | 17.678 | 17.678 | 17.678 | 17.678 | 0.04% |
Mar 14, 2025 | 17.671 | 17.671 | 17.671 | 17.671 | -0.13% |
Mar 13, 2025 | 17.694 | 17.694 | 17.694 | 17.694 | -0.11% |
Mar 12, 2025 | 17.713 | 17.713 | 17.713 | 17.713 | -0.07% |
Highest: 17.728 | Lowest: 17.386 | Difference: 0.341 | Average: 17.650 | Change %: -1.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review