Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.21% |
Sep 25, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | -0.60% |
Sep 24, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.22% |
Sep 23, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 0.49% |
Sep 20, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 0.12% |
Sep 19, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 0.86% |
Sep 18, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | -0.74% |
Sep 17, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | -0.85% |
Sep 16, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.61% |
Sep 13, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 1.11% |
Sep 12, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 0.25% |
Sep 11, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.37% |
Sep 10, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 0.37% |
Sep 09, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 0.88% |
Sep 06, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | -0.50% |
Sep 05, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 0.13% |
Sep 04, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 0.38% |
Sep 03, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | -0.87% |
Aug 30, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | -0.12% |
Aug 29, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | -0.25% |
Aug 28, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 0.25% |
Aug 27, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | -0.25% |
Highest: 8.37 | Lowest: 7.94 | Difference: 0.43 | Average: 8.11 | Change %: 4.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review