Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 53.350 | 53.350 | 53.350 | 53.350 | -0.35% |
May 24, 2024 | 53.540 | 53.540 | 53.540 | 53.540 | -0.26% |
May 23, 2024 | 53.680 | 53.680 | 53.680 | 53.680 | -0.24% |
May 22, 2024 | 53.810 | 53.810 | 53.810 | 53.810 | -0.04% |
May 21, 2024 | 53.830 | 53.830 | 53.830 | 53.830 | -0.07% |
May 17, 2024 | 53.870 | 53.870 | 53.870 | 53.870 | 0.37% |
May 16, 2024 | 53.670 | 53.670 | 53.670 | 53.670 | 0.30% |
May 15, 2024 | 53.510 | 53.510 | 53.510 | 53.510 | 0.41% |
May 14, 2024 | 53.290 | 53.290 | 53.290 | 53.290 | -0.04% |
May 13, 2024 | 53.310 | 53.310 | 53.310 | 53.310 | -0.13% |
May 10, 2024 | 53.380 | 53.380 | 53.380 | 53.380 | 0.15% |
May 08, 2024 | 53.300 | 53.300 | 53.300 | 53.300 | -0.09% |
May 27, 2024 | 53.350 | 53.350 | 53.350 | 53.350 | -0.35% |
May 24, 2024 | 53.540 | 53.540 | 53.540 | 53.540 | -0.26% |
May 23, 2024 | 53.680 | 53.680 | 53.680 | 53.680 | -0.24% |
May 22, 2024 | 53.810 | 53.810 | 53.810 | 53.810 | -0.04% |
May 21, 2024 | 53.830 | 53.830 | 53.830 | 53.830 | -0.07% |
May 17, 2024 | 53.870 | 53.870 | 53.870 | 53.870 | 0.37% |
May 16, 2024 | 53.670 | 53.670 | 53.670 | 53.670 | 0.30% |
May 15, 2024 | 53.510 | 53.510 | 53.510 | 53.510 | 0.41% |
May 14, 2024 | 53.290 | 53.290 | 53.290 | 53.290 | -0.04% |
May 13, 2024 | 53.310 | 53.310 | 53.310 | 53.310 | -0.13% |
May 10, 2024 | 53.380 | 53.380 | 53.380 | 53.380 | 0.15% |
May 08, 2024 | 53.300 | 53.300 | 53.300 | 53.300 | -0.04% |
May 07, 2024 | 53.320 | 53.320 | 53.320 | 53.320 | 0.28% |
May 06, 2024 | 53.170 | 53.170 | 53.170 | 53.170 | 0.32% |
May 03, 2024 | 53.000 | 53.000 | 53.000 | 53.000 | 0.55% |
May 02, 2024 | 52.710 | 52.710 | 52.710 | 52.710 | -0.02% |
Apr 30, 2024 | 52.720 | 52.720 | 52.720 | 52.720 | -0.09% |
Apr 29, 2024 | 52.770 | 52.770 | 52.770 | 52.770 | 0.25% |
Highest: 53.870 | Lowest: 52.710 | Difference: 1.160 | Average: 53.426 | Change %: 1.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review