Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | -0.06% |
Nov 19, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | 0.00% |
Nov 18, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | -0.04% |
Nov 15, 2024 | 115.230 | 115.230 | 115.230 | 115.230 | 0.00% |
Nov 14, 2024 | 115.230 | 115.230 | 115.230 | 115.230 | 0.12% |
Nov 13, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | -0.05% |
Nov 12, 2024 | 115.150 | 115.150 | 115.150 | 115.150 | 0.05% |
Nov 11, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | 0.11% |
Nov 08, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | 0.05% |
Nov 07, 2024 | 114.900 | 114.900 | 114.900 | 114.900 | -0.10% |
Nov 06, 2024 | 115.010 | 115.010 | 115.010 | 115.010 | 0.12% |
Nov 05, 2024 | 114.870 | 114.870 | 114.870 | 114.870 | -0.14% |
Nov 04, 2024 | 115.030 | 115.030 | 115.030 | 115.030 | -0.03% |
Nov 01, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | 0.03% |
Oct 31, 2024 | 115.040 | 115.040 | 115.040 | 115.040 | -0.18% |
Oct 30, 2024 | 115.250 | 115.250 | 115.250 | 115.250 | -0.02% |
Oct 29, 2024 | 115.270 | 115.270 | 115.270 | 115.270 | -0.01% |
Oct 28, 2024 | 115.280 | 115.280 | 115.280 | 115.280 | 0.10% |
Oct 25, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | -0.03% |
Oct 24, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | 0.11% |
Oct 23, 2024 | 115.080 | 115.080 | 115.080 | 115.080 | 0.03% |
Oct 22, 2024 | 115.050 | 115.050 | 115.050 | 115.050 | -0.06% |
Oct 21, 2024 | 115.120 | 115.120 | 115.120 | 115.120 | -0.15% |
Highest: 115.280 | Lowest: 114.870 | Difference: 0.410 | Average: 115.112 | Change %: -0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review