![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 8,834.430 | 8,834.430 | 8,834.430 | 8,834.430 | -0.01% |
Dec 24, 2024 | 8,835.000 | 8,835.000 | 8,835.000 | 8,835.000 | -0.01% |
Dec 23, 2024 | 8,836.000 | 8,836.000 | 8,836.000 | 8,836.000 | 0.37% |
Dec 20, 2024 | 8,803.000 | 8,803.000 | 8,803.000 | 8,803.000 | -0.33% |
Dec 19, 2024 | 8,832.000 | 8,832.000 | 8,832.000 | 8,832.000 | -0.54% |
Dec 18, 2024 | 8,880.000 | 8,880.000 | 8,880.000 | 8,880.000 | -0.15% |
Dec 17, 2024 | 8,893.000 | 8,893.000 | 8,893.000 | 8,893.000 | 0.08% |
Dec 16, 2024 | 8,886.000 | 8,886.000 | 8,886.000 | 8,886.000 | -0.33% |
Dec 13, 2024 | 8,915.000 | 8,915.000 | 8,915.000 | 8,915.000 | -0.34% |
Dec 12, 2024 | 8,945.000 | 8,945.000 | 8,945.000 | 8,945.000 | -0.03% |
Dec 11, 2024 | 8,948.000 | 8,948.000 | 8,948.000 | 8,948.000 | -0.09% |
Dec 10, 2024 | 8,956.000 | 8,956.000 | 8,956.000 | 8,956.000 | -0.09% |
Dec 09, 2024 | 8,964.000 | 8,964.000 | 8,964.000 | 8,964.000 | 0.21% |
Dec 06, 2024 | 8,945.000 | 8,945.000 | 8,945.000 | 8,945.000 | 0.00% |
Dec 05, 2024 | 8,945.000 | 8,945.000 | 8,945.000 | 8,945.000 | 0.09% |
Dec 04, 2024 | 8,937.000 | 8,937.000 | 8,937.000 | 8,937.000 | -0.03% |
Dec 03, 2024 | 8,940.000 | 8,940.000 | 8,940.000 | 8,940.000 | 0.03% |
Dec 02, 2024 | 8,937.000 | 8,937.000 | 8,937.000 | 8,937.000 | 0.22% |
Nov 29, 2024 | 8,917.000 | 8,917.000 | 8,917.000 | 8,917.000 | -0.01% |
Nov 28, 2024 | 8,918.000 | 8,918.000 | 8,918.000 | 8,918.000 | 0.12% |
Nov 27, 2024 | 8,907.000 | 8,907.000 | 8,907.000 | 8,907.000 | -0.15% |
Nov 26, 2024 | 8,920.000 | 8,920.000 | 8,920.000 | 8,920.000 | 0.54% |
Nov 25, 2024 | 8,872.000 | 8,872.000 | 8,872.000 | 8,872.000 | 0.09% |
Nov 22, 2024 | 8,864.000 | 8,864.000 | 8,864.000 | 8,864.000 | 0.07% |
Nov 21, 2024 | 8,858.000 | 8,858.000 | 8,858.000 | 8,858.000 | -0.02% |
Nov 20, 2024 | 8,860.000 | 8,860.000 | 8,860.000 | 8,860.000 | 0.10% |
Nov 19, 2024 | 8,851.000 | 8,851.000 | 8,851.000 | 8,851.000 | -0.01% |
Nov 18, 2024 | 8,852.000 | 8,852.000 | 8,852.000 | 8,852.000 | -0.02% |
Nov 15, 2024 | 8,854.000 | 8,854.000 | 8,854.000 | 8,854.000 | -0.06% |
Nov 14, 2024 | 8,859.000 | 8,859.000 | 8,859.000 | 8,859.000 | 0.28% |
Highest: 8,964.000 | Lowest: 8,803.000 | Difference: 161.000 | Average: 8,892.114 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review