Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 21,315.000 | 21,315.000 | 21,315.000 | 21,315.000 | 0.15% |
May 01, 2024 | 21,284.000 | 21,284.000 | 21,284.000 | 21,284.000 | -0.44% |
Apr 30, 2024 | 21,379.000 | 21,379.000 | 21,379.000 | 21,379.000 | 1.76% |
Apr 26, 2024 | 21,009.000 | 21,009.000 | 21,009.000 | 21,009.000 | 0.69% |
Apr 25, 2024 | 20,865.000 | 20,865.000 | 20,865.000 | 20,865.000 | -1.38% |
Apr 24, 2024 | 21,157.000 | 21,157.000 | 21,157.000 | 21,157.000 | 1.82% |
Apr 23, 2024 | 20,778.000 | 20,778.000 | 20,778.000 | 20,778.000 | 0.32% |
Apr 22, 2024 | 20,712.000 | 20,712.000 | 20,712.000 | 20,712.000 | 1.54% |
Apr 19, 2024 | 20,397.000 | 20,397.000 | 20,397.000 | 20,397.000 | -1.57% |
Apr 18, 2024 | 20,722.000 | 20,722.000 | 20,722.000 | 20,722.000 | 0.66% |
Apr 17, 2024 | 20,586.000 | 20,586.000 | 20,586.000 | 20,586.000 | -1.10% |
Apr 16, 2024 | 20,814.000 | 20,814.000 | 20,814.000 | 20,814.000 | -2.49% |
Apr 15, 2024 | 21,345.000 | 21,345.000 | 21,345.000 | 21,345.000 | -0.01% |
Apr 12, 2024 | 21,348.000 | 21,348.000 | 21,348.000 | 21,348.000 | 0.40% |
Apr 11, 2024 | 21,263.000 | 21,263.000 | 21,263.000 | 21,263.000 | 0.08% |
Apr 10, 2024 | 21,246.000 | 21,246.000 | 21,246.000 | 21,246.000 | -0.62% |
Apr 09, 2024 | 21,379.000 | 21,379.000 | 21,379.000 | 21,379.000 | 1.05% |
Apr 08, 2024 | 21,157.000 | 21,157.000 | 21,157.000 | 21,157.000 | 0.85% |
Apr 05, 2024 | 20,979.000 | 20,979.000 | 20,979.000 | 20,979.000 | -0.63% |
Highest: 21,379.000 | Lowest: 20,397.000 | Difference: 982.000 | Average: 21,038.684 | Change %: 0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review