
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 20,864.000 | 20,864.000 | 21,613.000 | 20,864.000 | -3.47% |
Mar 28, 2025 | 21,613.000 | 21,613.000 | 21,613.000 | 21,613.000 | -0.58% |
Mar 27, 2025 | 21,739.000 | 21,739.000 | 21,739.000 | 21,636.000 | 0.48% |
Mar 26, 2025 | 21,636.000 | 21,636.000 | 21,636.000 | 21,636.000 | 0.61% |
Mar 25, 2025 | 21,505.000 | 21,505.000 | 21,505.000 | 21,484.000 | 0.10% |
Mar 24, 2025 | 21,484.000 | 21,484.000 | 21,643.000 | 21,484.000 | -0.73% |
Mar 21, 2025 | 21,643.000 | 21,643.000 | 21,643.000 | 21,643.000 | 0.25% |
Mar 19, 2025 | 21,588.000 | 21,588.000 | 21,588.000 | 21,428.000 | 0.75% |
Mar 18, 2025 | 21,428.000 | 21,428.000 | 21,428.000 | 21,428.000 | 1.90% |
Mar 17, 2025 | 21,029.000 | 21,029.000 | 21,029.000 | 21,029.000 | 1.30% |
Mar 14, 2025 | 20,760.000 | 20,760.000 | 20,760.000 | 20,760.000 | 0.44% |
Mar 13, 2025 | 20,669.000 | 20,669.000 | 20,669.000 | 20,669.000 | 0.48% |
Mar 12, 2025 | 20,571.000 | 20,571.000 | 20,571.000 | 20,571.000 | 0.71% |
Mar 11, 2025 | 20,426.000 | 20,426.000 | 20,426.000 | 20,426.000 | -0.83% |
Mar 10, 2025 | 20,597.000 | 20,597.000 | 20,597.000 | 20,597.000 | -0.30% |
Mar 07, 2025 | 20,658.000 | 20,658.000 | 20,658.000 | 20,658.000 | -1.06% |
Mar 06, 2025 | 20,879.000 | 20,879.000 | 20,879.000 | 20,879.000 | 0.64% |
Mar 05, 2025 | 20,746.000 | 20,746.000 | 20,746.000 | 20,746.000 | 0.17% |
Mar 04, 2025 | 20,710.000 | 20,710.000 | 20,710.000 | 20,710.000 | -0.67% |
Mar 03, 2025 | 20,850.000 | 20,850.000 | 20,850.000 | 20,850.000 | 1.80% |
Highest: 21,739.000 | Lowest: 20,426.000 | Difference: 1,313.000 | Average: 21,069.750 | Change %: 1.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review