Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 18,476.000 | 18,476.000 | 18,476.000 | 18,476.000 | 0.92% |
Aug 22, 2024 | 18,308.000 | 18,308.000 | 18,308.000 | 18,308.000 | 1.20% |
Aug 21, 2024 | 18,091.000 | 18,091.000 | 18,091.000 | 18,091.000 | -0.87% |
Aug 20, 2024 | 18,250.000 | 18,250.000 | 18,250.000 | 18,250.000 | 1.81% |
Aug 19, 2024 | 17,926.000 | 17,926.000 | 17,926.000 | 17,926.000 | -1.60% |
Aug 16, 2024 | 18,218.000 | 18,218.000 | 18,218.000 | 18,218.000 | 3.56% |
Aug 15, 2024 | 17,591.000 | 17,591.000 | 17,591.000 | 17,591.000 | -0.09% |
Aug 14, 2024 | 17,606.000 | 17,606.000 | 17,606.000 | 17,606.000 | 0.60% |
Aug 13, 2024 | 17,501.000 | 17,501.000 | 17,501.000 | 17,501.000 | 2.24% |
Aug 09, 2024 | 17,117.000 | 17,117.000 | 17,117.000 | 17,117.000 | 2.32% |
Aug 08, 2024 | 16,729.000 | 16,729.000 | 16,729.000 | 16,729.000 | -0.12% |
Aug 07, 2024 | 16,749.000 | 16,749.000 | 16,749.000 | 16,749.000 | 2.95% |
Aug 06, 2024 | 16,269.000 | 16,269.000 | 16,269.000 | 16,269.000 | 9.89% |
Aug 05, 2024 | 14,805.000 | 14,805.000 | 14,805.000 | 14,805.000 | -15.44% |
Aug 02, 2024 | 17,509.000 | 17,509.000 | 17,509.000 | 17,509.000 | -7.02% |
Aug 01, 2024 | 18,831.000 | 18,831.000 | 18,831.000 | 18,831.000 | -5.22% |
Jul 31, 2024 | 19,868.000 | 19,868.000 | 19,868.000 | 19,868.000 | -0.07% |
Jul 30, 2024 | 19,881.000 | 19,881.000 | 19,881.000 | 19,881.000 | -0.22% |
Jul 29, 2024 | 19,925.000 | 19,925.000 | 19,925.000 | 19,925.000 | 1.55% |
Jul 26, 2024 | 19,620.000 | 19,620.000 | 19,620.000 | 19,620.000 | 0.24% |
Jul 25, 2024 | 19,573.000 | 19,573.000 | 19,573.000 | 19,573.000 | -3.63% |
Jul 24, 2024 | 20,311.000 | 20,311.000 | 20,311.000 | 20,311.000 | -1.36% |
Highest: 20,311.000 | Lowest: 14,805.000 | Difference: 5,506.000 | Average: 18,143.364 | Change %: -10.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review