Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 20,512.000 | 20,512.000 | 20,512.000 | 20,512.000 | -0.43% |
Jan 07, 2025 | 20,600.000 | 20,600.000 | 20,600.000 | 20,600.000 | 1.32% |
Jan 06, 2025 | 20,332.000 | 20,332.000 | 20,332.000 | 20,332.000 | -1.85% |
Dec 30, 2024 | 20,716.000 | 20,716.000 | 20,716.000 | 20,716.000 | -0.69% |
Dec 27, 2024 | 20,859.000 | 20,859.000 | 20,859.000 | 20,859.000 | 1.92% |
Dec 26, 2024 | 20,466.000 | 20,466.000 | 20,466.000 | 20,466.000 | 0.30% |
Dec 25, 2024 | 20,405.000 | 20,405.000 | 20,405.000 | 20,405.000 | -0.20% |
Dec 24, 2024 | 20,445.000 | 20,445.000 | 20,445.000 | 20,445.000 | -0.09% |
Dec 23, 2024 | 20,463.000 | 20,463.000 | 20,463.000 | 20,463.000 | 0.06% |
Dec 20, 2024 | 20,451.000 | 20,451.000 | 20,451.000 | 20,451.000 | 1.46% |
Dec 19, 2024 | 20,156.000 | 20,156.000 | 20,156.000 | 20,156.000 | -0.37% |
Dec 18, 2024 | 20,230.000 | 20,230.000 | 20,230.000 | 20,230.000 | -0.96% |
Dec 17, 2024 | 20,426.000 | 20,426.000 | 20,426.000 | 20,426.000 | -0.08% |
Dec 16, 2024 | 20,443.000 | 20,443.000 | 20,443.000 | 20,443.000 | -0.39% |
Dec 13, 2024 | 20,524.000 | 20,524.000 | 20,524.000 | 20,524.000 | 0.72% |
Dec 12, 2024 | 20,377.000 | 20,377.000 | 20,377.000 | 20,377.000 | 1.69% |
Dec 11, 2024 | 20,038.000 | 20,038.000 | 20,038.000 | 20,038.000 | 0.08% |
Dec 10, 2024 | 20,022.000 | 20,022.000 | 20,022.000 | 20,022.000 | 0.68% |
Dec 09, 2024 | 19,886.000 | 19,886.000 | 19,886.000 | 19,886.000 | 0.98% |
Highest: 20,859.000 | Lowest: 19,886.000 | Difference: 973.000 | Average: 20,386.895 | Change %: 4.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review