Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 8,267.000 | 8,267.000 | 8,267.000 | 8,267.000 | 0.15% |
May 09, 2024 | 8,255.000 | 8,255.000 | 8,255.000 | 8,255.000 | 0.00% |
May 08, 2024 | 8,255.000 | 8,255.000 | 8,255.000 | 8,255.000 | 0.49% |
May 07, 2024 | 8,215.000 | 8,215.000 | 8,215.000 | 8,215.000 | -1.60% |
May 02, 2024 | 8,349.000 | 8,349.000 | 8,349.000 | 8,349.000 | 0.61% |
May 01, 2024 | 8,298.000 | 8,298.000 | 8,298.000 | 8,298.000 | 0.37% |
Apr 30, 2024 | 8,267.000 | 8,267.000 | 8,267.000 | 8,267.000 | 1.45% |
Apr 26, 2024 | 8,149.000 | 8,149.000 | 8,149.000 | 8,149.000 | 0.39% |
Apr 25, 2024 | 8,117.000 | 8,117.000 | 8,117.000 | 8,117.000 | 0.00% |
Apr 24, 2024 | 8,117.000 | 8,117.000 | 8,117.000 | 8,117.000 | 0.20% |
Apr 23, 2024 | 8,101.000 | 8,101.000 | 8,101.000 | 8,101.000 | 1.20% |
Apr 22, 2024 | 8,005.000 | 8,005.000 | 8,005.000 | 8,005.000 | -3.17% |
May 10, 2024 | 8,267.000 | 8,267.000 | 8,267.000 | 8,267.000 | 0.15% |
May 09, 2024 | 8,255.000 | 8,255.000 | 8,255.000 | 8,255.000 | 0.00% |
May 08, 2024 | 8,255.000 | 8,255.000 | 8,255.000 | 8,255.000 | 0.49% |
May 07, 2024 | 8,215.000 | 8,215.000 | 8,215.000 | 8,215.000 | -1.60% |
May 02, 2024 | 8,349.000 | 8,349.000 | 8,349.000 | 8,349.000 | 0.61% |
May 01, 2024 | 8,298.000 | 8,298.000 | 8,298.000 | 8,298.000 | 0.37% |
Apr 30, 2024 | 8,267.000 | 8,267.000 | 8,267.000 | 8,267.000 | 1.45% |
Apr 26, 2024 | 8,149.000 | 8,149.000 | 8,149.000 | 8,149.000 | 0.39% |
Apr 25, 2024 | 8,117.000 | 8,117.000 | 8,117.000 | 8,117.000 | 0.00% |
Apr 24, 2024 | 8,117.000 | 8,117.000 | 8,117.000 | 8,117.000 | 0.20% |
Apr 23, 2024 | 8,101.000 | 8,101.000 | 8,101.000 | 8,101.000 | 1.20% |
Apr 22, 2024 | 8,005.000 | 8,005.000 | 8,005.000 | 8,005.000 | -0.34% |
Apr 19, 2024 | 8,032.000 | 8,032.000 | 8,032.000 | 8,032.000 | -0.36% |
Apr 18, 2024 | 8,061.000 | 8,061.000 | 8,061.000 | 8,061.000 | 0.20% |
Apr 17, 2024 | 8,045.000 | 8,045.000 | 8,045.000 | 8,045.000 | 0.75% |
Apr 16, 2024 | 7,985.000 | 7,985.000 | 7,985.000 | 7,985.000 | 0.49% |
Apr 15, 2024 | 7,946.000 | 7,946.000 | 7,946.000 | 7,946.000 | -1.44% |
Apr 12, 2024 | 8,062.000 | 8,062.000 | 8,062.000 | 8,062.000 | 1.15% |
Highest: 8,349.000 | Lowest: 7,946.000 | Difference: 403.000 | Average: 8,164.033 | Change %: 3.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review