Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,007.000 | 2,007.000 | 2,007.000 | 2,007.000 | 0.35% |
May 01, 2024 | 2,000.000 | 2,000.000 | 2,000.000 | 2,000.000 | -0.50% |
Apr 30, 2024 | 2,010.000 | 2,010.000 | 2,010.000 | 2,010.000 | 2.29% |
Apr 26, 2024 | 1,965.000 | 1,965.000 | 1,965.000 | 1,965.000 | 0.31% |
Apr 25, 2024 | 1,959.000 | 1,959.000 | 1,959.000 | 1,959.000 | -0.15% |
Apr 24, 2024 | 1,962.000 | 1,962.000 | 1,962.000 | 1,962.000 | 0.93% |
Apr 23, 2024 | 1,944.000 | 1,944.000 | 1,944.000 | 1,944.000 | 1.62% |
Apr 22, 2024 | 1,913.000 | 1,913.000 | 1,913.000 | 1,913.000 | 0.26% |
Apr 19, 2024 | 1,908.000 | 1,908.000 | 1,908.000 | 1,908.000 | -0.52% |
Apr 18, 2024 | 1,918.000 | 1,918.000 | 1,918.000 | 1,918.000 | 0.68% |
Apr 17, 2024 | 1,905.000 | 1,905.000 | 1,905.000 | 1,905.000 | -0.94% |
Apr 16, 2024 | 1,923.000 | 1,923.000 | 1,923.000 | 1,923.000 | -0.21% |
Apr 15, 2024 | 1,927.000 | 1,927.000 | 1,927.000 | 1,927.000 | -2.53% |
Apr 12, 2024 | 1,977.000 | 1,977.000 | 1,977.000 | 1,977.000 | 0.82% |
Apr 11, 2024 | 1,961.000 | 1,961.000 | 1,961.000 | 1,961.000 | -1.06% |
Apr 10, 2024 | 1,982.000 | 1,982.000 | 1,982.000 | 1,982.000 | 1.43% |
Apr 09, 2024 | 1,954.000 | 1,954.000 | 1,954.000 | 1,954.000 | 2.09% |
Apr 08, 2024 | 1,914.000 | 1,914.000 | 1,914.000 | 1,914.000 | -1.14% |
Apr 05, 2024 | 1,936.000 | 1,936.000 | 1,936.000 | 1,936.000 | 1.15% |
Apr 04, 2024 | 1,914.000 | 1,914.000 | 1,914.000 | 1,914.000 | -1.44% |
Apr 03, 2024 | 1,942.000 | 1,942.000 | 1,942.000 | 1,942.000 | -0.66% |
Highest: 2,010.000 | Lowest: 1,905.000 | Difference: 105.000 | Average: 1,948.619 | Change %: 2.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review