
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 3.722 | 3.722 | 3.722 | 3.722 | 0.00% |
Mar 30, 2025 | 3.722 | 3.722 | 3.722 | 3.722 | 0.00% |
Mar 29, 2025 | 3.722 | 3.722 | 3.722 | 3.722 | -0.18% |
Mar 28, 2025 | 3.728 | 3.728 | 3.728 | 3.728 | -1.73% |
Mar 27, 2025 | 3.794 | 3.794 | 3.794 | 3.794 | -0.26% |
Mar 26, 2025 | 3.804 | 3.804 | 3.804 | 3.804 | -0.76% |
Mar 25, 2025 | 3.833 | 3.833 | 3.833 | 3.833 | 0.50% |
Mar 24, 2025 | 3.814 | 3.814 | 3.814 | 3.814 | 0.00% |
Mar 23, 2025 | 3.814 | 3.814 | 3.814 | 3.814 | 0.00% |
Mar 22, 2025 | 3.814 | 3.814 | 3.814 | 3.814 | 1.02% |
Mar 21, 2025 | 3.776 | 3.776 | 3.776 | 3.776 | -0.03% |
Mar 20, 2025 | 3.777 | 3.777 | 3.777 | 3.777 | -0.26% |
Mar 19, 2025 | 3.787 | 3.787 | 3.787 | 3.787 | 0.98% |
Mar 18, 2025 | 3.750 | 3.750 | 3.750 | 3.750 | -0.28% |
Mar 17, 2025 | 3.761 | 3.761 | 3.761 | 3.761 | 0.00% |
Mar 16, 2025 | 3.761 | 3.761 | 3.761 | 3.761 | 0.00% |
Mar 15, 2025 | 3.761 | 3.761 | 3.761 | 3.761 | 0.79% |
Mar 14, 2025 | 3.731 | 3.731 | 3.731 | 3.731 | 2.16% |
Mar 13, 2025 | 3.652 | 3.652 | 3.652 | 3.652 | -1.09% |
Mar 12, 2025 | 3.692 | 3.692 | 3.692 | 3.692 | 0.88% |
Mar 11, 2025 | 3.660 | 3.660 | 3.660 | 3.660 | -0.41% |
Mar 10, 2025 | 3.675 | 3.675 | 3.675 | 3.675 | 0.00% |
Mar 09, 2025 | 3.675 | 3.675 | 3.675 | 3.675 | 0.00% |
Mar 08, 2025 | 3.675 | 3.675 | 3.675 | 3.675 | -2.26% |
Mar 07, 2025 | 3.760 | 3.760 | 3.760 | 3.760 | -0.02% |
Mar 06, 2025 | 3.761 | 3.761 | 3.761 | 3.761 | -1.33% |
Mar 05, 2025 | 3.812 | 3.812 | 3.812 | 3.812 | 1.39% |
Mar 04, 2025 | 3.760 | 3.760 | 3.760 | 3.760 | -1.15% |
Mar 03, 2025 | 3.803 | 3.803 | 3.803 | 3.803 | 0.00% |
Mar 02, 2025 | 3.803 | 3.803 | 3.803 | 3.803 | 0.00% |
Highest: 3.833 | Lowest: 3.652 | Difference: 0.181 | Average: 3.753 | Change %: -2.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review