![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 0.791 | 0.791 | 0.791 | 0.791 | 0.19% |
Jun 13, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | 0.47% |
Jun 12, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | -0.35% |
Jun 11, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | 0.00% |
Jun 10, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | 0.00% |
Jun 09, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | 0.00% |
Jun 08, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | 0.10% |
Jun 07, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | 0.48% |
Jun 06, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | 0.08% |
Jun 05, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | 1.48% |
Jun 04, 2024 | 0.772 | 0.772 | 0.772 | 0.772 | 0.92% |
Jun 03, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | 0.00% |
Jun 02, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | 0.00% |
Jun 01, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | -0.40% |
May 31, 2024 | 0.768 | 0.768 | 0.768 | 0.768 | 0.49% |
May 30, 2024 | 0.764 | 0.764 | 0.764 | 0.764 | -0.82% |
May 29, 2024 | 0.770 | 0.770 | 0.770 | 0.770 | -0.23% |
May 28, 2024 | 0.772 | 0.772 | 0.772 | 0.772 | -0.56% |
May 27, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | 0.00% |
May 26, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | 0.00% |
May 25, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | -0.43% |
May 24, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | 0.00% |
May 23, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | -0.44% |
May 22, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | 0.09% |
May 21, 2024 | 0.782 | 0.782 | 0.782 | 0.782 | 0.15% |
May 20, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | 0.00% |
May 19, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | 0.00% |
May 18, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | 0.25% |
Highest: 0.791 | Lowest: 0.764 | Difference: 0.027 | Average: 0.779 | Change %: 1.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review