Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -0.08% |
May 01, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -1.40% |
Apr 30, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.43% |
Apr 29, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 0.84% |
Apr 26, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -1.33% |
Apr 24, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 0.42% |
Apr 23, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | 0.57% |
Apr 22, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | 1.33% |
Apr 19, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | -0.91% |
Apr 18, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 0.25% |
Apr 17, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 0.00% |
Apr 16, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | -1.87% |
Apr 15, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | -0.47% |
Apr 12, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -0.29% |
Apr 11, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | -0.38% |
Apr 10, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 0.28% |
Apr 09, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 0.49% |
Apr 08, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | 0.29% |
Apr 05, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -0.51% |
Apr 04, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | -1.29% |
Highest: 1.338 | Lowest: 1.290 | Difference: 0.048 | Average: 1.315 | Change %: -3.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review