
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 343.340 | 343.340 | 343.340 | 343.340 | -1.89% |
Mar 27, 2025 | 349.970 | 349.970 | 349.970 | 349.970 | -0.53% |
Mar 26, 2025 | 351.830 | 351.830 | 351.830 | 351.830 | -0.62% |
Mar 24, 2025 | 354.010 | 354.010 | 354.010 | 354.010 | 1.36% |
Mar 21, 2025 | 349.260 | 349.260 | 349.260 | 348.630 | 0.18% |
Mar 20, 2025 | 348.630 | 348.630 | 348.630 | 348.630 | -0.01% |
Mar 19, 2025 | 348.680 | 348.680 | 348.680 | 348.680 | 1.25% |
Mar 18, 2025 | 344.360 | 344.360 | 344.360 | 344.360 | -0.66% |
Mar 17, 2025 | 346.640 | 346.640 | 346.640 | 346.640 | 0.41% |
Mar 14, 2025 | 345.240 | 345.240 | 345.240 | 345.240 | 1.69% |
Mar 13, 2025 | 339.510 | 339.510 | 339.510 | 339.510 | -0.63% |
Mar 12, 2025 | 341.670 | 341.670 | 341.670 | 341.670 | 0.55% |
Mar 11, 2025 | 339.810 | 339.810 | 339.810 | 339.810 | -1.03% |
Mar 28, 2025 | 343.340 | 343.340 | 343.340 | 343.340 | -1.89% |
Mar 27, 2025 | 349.970 | 349.970 | 349.970 | 349.970 | -0.53% |
Mar 26, 2025 | 351.830 | 351.830 | 351.830 | 351.830 | -0.62% |
Mar 24, 2025 | 354.010 | 354.010 | 354.010 | 354.010 | 1.36% |
Mar 21, 2025 | 349.260 | 349.260 | 349.260 | 348.630 | 0.18% |
Mar 20, 2025 | 348.630 | 348.630 | 348.630 | 348.630 | -0.01% |
Mar 19, 2025 | 348.680 | 348.680 | 348.680 | 348.680 | 1.25% |
Mar 18, 2025 | 344.360 | 344.360 | 344.360 | 344.360 | -0.66% |
Mar 17, 2025 | 346.640 | 346.640 | 346.640 | 346.640 | 0.41% |
Mar 14, 2025 | 345.240 | 345.240 | 345.240 | 345.240 | 1.69% |
Mar 13, 2025 | 339.510 | 339.510 | 339.510 | 339.510 | -0.63% |
Mar 12, 2025 | 341.670 | 341.670 | 341.670 | 341.670 | 0.55% |
Mar 11, 2025 | 339.810 | 339.810 | 339.810 | 339.810 | -1.54% |
Mar 10, 2025 | 345.120 | 345.120 | 345.120 | 345.120 | -2.06% |
Mar 07, 2025 | 352.390 | 352.390 | 352.390 | 352.390 | -1.77% |
Mar 05, 2025 | 358.740 | 358.740 | 358.740 | 358.740 | -2.22% |
Mar 03, 2025 | 366.890 | 366.890 | 366.890 | 366.890 | -1.75% |
Highest: 366.890 | Lowest: 339.510 | Difference: 27.380 | Average: 347.635 | Change %: -8.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review