Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 372.420 | 372.420 | 372.420 | 372.420 | -0.54% |
Jan 17, 2025 | 374.440 | 374.440 | 374.440 | 374.440 | 0.75% |
Jan 16, 2025 | 371.670 | 371.670 | 371.670 | 371.670 | 0.17% |
Jan 15, 2025 | 371.040 | 371.040 | 371.040 | 371.040 | 1.53% |
Jan 14, 2025 | 365.450 | 365.450 | 365.450 | 365.450 | -0.70% |
Jan 13, 2025 | 368.010 | 368.010 | 368.010 | 368.010 | 0.41% |
Jan 10, 2025 | 366.520 | 366.520 | 366.520 | 366.520 | -0.94% |
Jan 09, 2025 | 370.000 | 370.000 | 370.000 | 370.000 | 0.01% |
Jan 08, 2025 | 369.980 | 369.980 | 369.980 | 369.980 | 0.52% |
Jan 07, 2025 | 368.050 | 368.050 | 368.050 | 368.050 | -0.69% |
Jan 06, 2025 | 370.610 | 370.610 | 370.610 | 370.610 | 1.07% |
Dec 30, 2024 | 366.690 | 366.690 | 366.690 | 366.690 | -0.57% |
Dec 27, 2024 | 368.780 | 368.780 | 368.780 | 368.780 | -0.84% |
Dec 24, 2024 | 371.890 | 371.890 | 371.890 | 371.890 | 0.79% |
Dec 23, 2024 | 368.980 | 368.980 | 368.980 | 368.980 | -0.92% |
Jan 20, 2025 | 372.420 | 372.420 | 372.420 | 372.420 | -0.54% |
Jan 17, 2025 | 374.440 | 374.440 | 374.440 | 374.440 | 0.75% |
Jan 16, 2025 | 371.670 | 371.670 | 371.670 | 371.670 | 0.17% |
Jan 15, 2025 | 371.040 | 371.040 | 371.040 | 371.040 | 1.53% |
Jan 14, 2025 | 365.450 | 365.450 | 365.450 | 365.450 | -0.70% |
Jan 13, 2025 | 368.010 | 368.010 | 368.010 | 368.010 | 0.41% |
Jan 10, 2025 | 366.520 | 366.520 | 366.520 | 366.520 | -0.94% |
Jan 09, 2025 | 370.000 | 370.000 | 370.000 | 370.000 | 0.01% |
Jan 08, 2025 | 369.980 | 369.980 | 369.980 | 369.980 | 0.52% |
Jan 07, 2025 | 368.050 | 368.050 | 368.050 | 368.050 | -0.69% |
Jan 06, 2025 | 370.610 | 370.610 | 370.610 | 370.610 | 1.07% |
Dec 30, 2024 | 366.690 | 366.690 | 366.690 | 366.690 | -0.57% |
Dec 27, 2024 | 368.780 | 368.780 | 368.780 | 368.780 | -0.84% |
Dec 24, 2024 | 371.890 | 371.890 | 371.890 | 371.890 | 0.79% |
Dec 23, 2024 | 368.980 | 368.980 | 368.980 | 368.980 | 0.61% |
Highest: 374.440 | Lowest: 365.450 | Difference: 8.990 | Average: 369.635 | Change %: 1.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review