Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 433.530 | 433.530 | 433.530 | 433.530 | 1.01% |
Jun 12, 2024 | 429.200 | 429.200 | 429.200 | 429.200 | -0.20% |
Jun 11, 2024 | 430.060 | 430.060 | 430.060 | 430.060 | 0.46% |
Jun 10, 2024 | 428.080 | 428.080 | 428.080 | 428.080 | 0.86% |
Jun 07, 2024 | 424.450 | 424.450 | 424.450 | 424.450 | 0.51% |
Jun 06, 2024 | 422.300 | 422.300 | 422.300 | 422.300 | -0.16% |
Jun 05, 2024 | 422.990 | 422.990 | 422.990 | 422.990 | 1.29% |
Jun 04, 2024 | 417.620 | 417.620 | 417.620 | 417.620 | 0.12% |
Jun 03, 2024 | 417.110 | 417.110 | 417.110 | 417.110 | 0.05% |
May 31, 2024 | 416.910 | 416.910 | 416.910 | 416.910 | 0.82% |
May 30, 2024 | 413.530 | 413.530 | 413.530 | 413.530 | -0.94% |
May 29, 2024 | 417.460 | 417.460 | 417.460 | 417.460 | -3.71% |
Jun 13, 2024 | 433.530 | 433.530 | 433.530 | 433.530 | 1.01% |
Jun 12, 2024 | 429.200 | 429.200 | 429.200 | 429.200 | -0.20% |
Jun 11, 2024 | 430.060 | 430.060 | 430.060 | 430.060 | 0.46% |
Jun 10, 2024 | 428.080 | 428.080 | 428.080 | 428.080 | 0.86% |
Jun 07, 2024 | 424.450 | 424.450 | 424.450 | 424.450 | 0.51% |
Jun 06, 2024 | 422.300 | 422.300 | 422.300 | 422.300 | -0.16% |
Jun 05, 2024 | 422.990 | 422.990 | 422.990 | 422.990 | 1.29% |
Jun 04, 2024 | 417.620 | 417.620 | 417.620 | 417.620 | 0.12% |
Jun 03, 2024 | 417.110 | 417.110 | 417.110 | 417.110 | 0.05% |
May 31, 2024 | 416.910 | 416.910 | 416.910 | 416.910 | 0.82% |
May 30, 2024 | 413.530 | 413.530 | 413.530 | 413.530 | -0.94% |
May 29, 2024 | 417.460 | 417.460 | 417.460 | 417.460 | -0.13% |
May 28, 2024 | 418.010 | 418.010 | 418.010 | 418.010 | 0.03% |
May 27, 2024 | 417.880 | 417.880 | 417.880 | 417.880 | -0.13% |
May 24, 2024 | 418.440 | 418.440 | 418.440 | 418.440 | 0.12% |
May 22, 2024 | 417.940 | 417.940 | 417.940 | 417.940 | 0.32% |
May 20, 2024 | 416.610 | 416.610 | 416.610 | 416.610 | 0.24% |
May 17, 2024 | 415.630 | 415.630 | 415.630 | 415.630 | 0.03% |
Highest: 433.530 | Lowest: 413.530 | Difference: 20.000 | Average: 421.700 | Change %: 4.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review