Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3,440.000 | 3,440.000 | 3,440.000 | 3,440.000 | 0.79% |
May 16, 2024 | 3,413.000 | 3,413.000 | 3,413.000 | 3,413.000 | -0.44% |
May 15, 2024 | 3,428.000 | 3,428.000 | 3,428.000 | 3,428.000 | 0.20% |
May 14, 2024 | 3,421.000 | 3,421.000 | 3,421.000 | 3,421.000 | 0.50% |
May 13, 2024 | 3,404.000 | 3,404.000 | 3,404.000 | 3,404.000 | -0.26% |
May 10, 2024 | 3,413.000 | 3,413.000 | 3,413.000 | 3,413.000 | 0.41% |
May 09, 2024 | 3,399.000 | 3,399.000 | 3,399.000 | 3,399.000 | 0.27% |
May 08, 2024 | 3,390.000 | 3,390.000 | 3,390.000 | 3,390.000 | -0.06% |
May 07, 2024 | 3,392.000 | 3,392.000 | 3,392.000 | 3,392.000 | 0.24% |
May 02, 2024 | 3,384.000 | 3,384.000 | 3,384.000 | 3,384.000 | -0.41% |
May 01, 2024 | 3,398.000 | 3,398.000 | 3,398.000 | 3,398.000 | -0.26% |
Apr 30, 2024 | 3,407.000 | 3,407.000 | 3,407.000 | 3,407.000 | -0.96% |
May 17, 2024 | 3,440.000 | 3,440.000 | 3,440.000 | 3,440.000 | 0.79% |
May 16, 2024 | 3,413.000 | 3,413.000 | 3,413.000 | 3,413.000 | -0.44% |
May 15, 2024 | 3,428.000 | 3,428.000 | 3,428.000 | 3,428.000 | 0.20% |
May 14, 2024 | 3,421.000 | 3,421.000 | 3,421.000 | 3,421.000 | 0.50% |
May 13, 2024 | 3,404.000 | 3,404.000 | 3,404.000 | 3,404.000 | -0.26% |
May 10, 2024 | 3,413.000 | 3,413.000 | 3,413.000 | 3,413.000 | 0.41% |
May 09, 2024 | 3,399.000 | 3,399.000 | 3,399.000 | 3,399.000 | 0.27% |
May 08, 2024 | 3,390.000 | 3,390.000 | 3,390.000 | 3,390.000 | -0.06% |
May 07, 2024 | 3,392.000 | 3,392.000 | 3,392.000 | 3,392.000 | 0.24% |
May 02, 2024 | 3,384.000 | 3,384.000 | 3,384.000 | 3,384.000 | -0.41% |
May 01, 2024 | 3,398.000 | 3,398.000 | 3,398.000 | 3,398.000 | -0.26% |
Apr 30, 2024 | 3,407.000 | 3,407.000 | 3,407.000 | 3,407.000 | 2.13% |
Apr 26, 2024 | 3,336.000 | 3,336.000 | 3,336.000 | 3,336.000 | 0.45% |
Apr 25, 2024 | 3,321.000 | 3,321.000 | 3,321.000 | 3,321.000 | 0.15% |
Apr 24, 2024 | 3,316.000 | 3,316.000 | 3,316.000 | 3,316.000 | 0.67% |
Apr 23, 2024 | 3,294.000 | 3,294.000 | 3,294.000 | 3,294.000 | 0.64% |
Apr 22, 2024 | 3,273.000 | 3,273.000 | 3,273.000 | 3,273.000 | 0.25% |
Apr 19, 2024 | 3,265.000 | 3,265.000 | 3,265.000 | 3,265.000 | -0.24% |
Highest: 3,440.000 | Lowest: 3,265.000 | Difference: 175.000 | Average: 3,386.100 | Change %: 5.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review